News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 171.5 | 0.8 | 0.47 | 170.4 | 171.5 | 170.4 | 37 |
| 1738358820 | 170.69999 | 1.85 | 1.10 | 171.44999 | 171.44999 | 169.75 | 84 |
| 1738272420 | 168.85 | 0.45 | 0.27 | 168.35 | 168.85 | 167.8 | 152 |
| 1738186020 | 168.4 | 0.55 | 0.33 | 165.19999 | 168.4 | 165.15 | 102 |
| 1738099620 | 167.85 | 0.9 | 0.54 | 167.85 | 167.85 | 167.85 | 15 |
| 1738013220 | 166.94999 | 5.25 | 3.25 | 160.69999 | 167.05 | 160.69999 | 130 |
| 1737754020 | 161.69999 | -1.3 | -0.80 | 163.19999 | 163.19999 | 161.15 | 85 |
| 1737667620 | 163 | -0.6 | -0.37 | 162.75 | 163 | 161.9 | 36 |
| 1737581220 | 163.6 | 0.75 | 0.46 | 162.44999 | 163.6 | 162.44999 | 47 |
| 1737494820 | 162.85 | 0.3 | 0.18 | 162.15 | 163 | 162.15 | 266 |
| 1737408420 | 162.55 | 0.8 | 0.49 | 162 | 163.5 | 161.9 | 484 |
| 1737149220 | 161.75 | 2.35 | 1.47 | 161.35 | 161.75 | 161.35 | 32 |
| 1737062820 | 159.4 | 0.85 | 0.54 | 157.1 | 159.9 | 157.1 | 22 |
| 1736976420 | 158.55 | 2.75 | 1.77 | 158.1 | 158.55 | 158.1 | 119 |
| 1736890020 | 155.8 | 5.75 | 3.83 | 155.8 | 155.8 | 155.8 | 150 |
| 1736803620 | 150.05 | 0.05 | 0.03 | 150.25 | 150.65 | 150.05 | 93 |
| 1736544420 | 150 | 1.35 | 0.91 | 150 | 150 | 150 | 125 |
| 1736458020 | 148.65 | 0.15 | 0.10 | 148.65 | 148.65 | 148.65 | 20 |
| 1736371620 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736285220 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736198820 | 148.5 | -0.5 | -0.34 | 148.5 | 148.5 | 148.5 | 4 |
| 1735939620 | 149 | 3.7 | 2.55 | 145.35 | 149 | 145.15 | 132 |
| 1735853220 | 145.3 | -1.55 | -1.06 | 145.3 | 145.3 | 145.3 | 1 |
| 1735594020 | 146.85 | -1.3 | -0.88 | 146.85 | 146.85 | 146.85 | 45 |
| 1735334820 | 148.15 | 2.15 | 1.47 | 148.94999 | 148.94999 | 148.1 | 58 |
| 1734989220 | 146 | -0.65 | -0.44 | 146.75 | 146.8 | 144.6 | 244 |
| 1734730020 | 146.65 | 3.7 | 2.59 | 141.65 | 146.65 | 141.65 | 205 |
| 1734643620 | 142.94999 | -0.65 | -0.45 | 140.8 | 142.94999 | 140.8 | 134 |
| 1734557220 | 143.6 | 5.05 | 3.64 | 141 | 143.6 | 140.19999 | 128 |
| 1734470820 | 138.55 | -6.45 | -4.45 | 142.3 | 144.1 | 138.55 | 47 |
| 1734384420 | 145 | -1.7 | -1.16 | 146.05 | 146.05 | 144.55 | 77 |
| 1734125220 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1734038820 | 146.69999 | -1 | -0.68 | 146.69999 | 146.69999 | 146.69999 | 7 |
| 1733952420 | 147.69999 | 2.15 | 1.48 | 145.65 | 147.69999 | 145.65 | 26 |
| 1733866020 | 145.55 | -4.3 | -2.87 | 150.69999 | 150.69999 | 145.55 | 58 |
| 1733779620 | 149.85 | -2.75 | -1.80 | 152.55 | 152.9 | 149.85 | 283 |
| 1733520420 | 152.6 | -4.9 | -3.11 | 153.19999 | 153.19999 | 152.6 | 89 |
| 1733434020 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1733347620 | 157.5 | 1.2 | 0.77 | 157.5 | 157.5 | 157.5 | 4 |
| 1733261220 | 156.3 | -0.6 | -0.38 | 155.19999 | 156.3 | 154.44999 | 139 |
| 1733174820 | 156.9 | -1.6 | -1.01 | 158.3 | 158.3 | 156.9 | 404 |
| 1732915620 | 158.5 | 0.4 | 0.25 | 157.35 | 158.5 | 157.35 | 387 |
| 1732829220 | 158.1 | 1.55 | 0.99 | 156.5 | 158.1 | 156.5 | 101 |
| 1732742820 | 156.55 | -2.6 | -1.63 | 160.35 | 160.35 | 156.55 | 30 |
| 1732656420 | 159.15 | 1.65 | 1.05 | 159.44999 | 159.44999 | 159.15 | 12 |
| 1732570020 | 157.5 | -1.95 | -1.22 | 160.1 | 160.1 | 157.5 | 111 |
| 1732310820 | 159.44999 | 4.75 | 3.07 | 158.05 | 159.44999 | 158.05 | 83 |
| 1732224420 | 154.69999 | 1.5 | 0.98 | 153.94999 | 155 | 153.94999 | 32 |
| 1732138020 | 153.19999 | 5.65 | 3.83 | 149.69999 | 153.25 | 149.69999 | 21 |
| 1732051620 | 147.55 | -3.95 | -2.61 | 148.9 | 148.9 | 146.3 | 510 |
| 1731965220 | 151.5 | 5.45 | 3.73 | 152.94999 | 154.1 | 151.5 | 542 |
| 1731705960 | 146.05 | -1.75 | -1.18 | 146.05 | 146.05 | 146.05 | 1 |
| 1731619560 | 147.8 | 0.9 | 0.61 | 150.55 | 154 | 147.8 | 388 |
| 1731533160 | 146.9 | -0.85 | -0.58 | 147.9 | 147.9 | 146.9 | 75 |
| 1731446820 | 147.75 | 2.1 | 1.44 | 144.44999 | 147.75 | 142.05 | 234 |
| 1731360420 | 145.65 | 7.65 | 5.54 | 140.75 | 145.65 | 140.15 | 271 |
| 1731101220 | 138 | -1 | -0.72 | 140.69999 | 140.69999 | 138 | 61 |
| 1731014760 | 139 | 3.85 | 2.85 | 136.3 | 139 | 136.3 | 240 |
| 1730928360 | 135.15 | 4.1 | 3.13 | 141.15 | 141.15 | 135.15 | 67 |
| 1730841960 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1730755560 | 131.05 | 0.7 | 0.54 | 131.05 | 131.05 | 131.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
