News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 2.26385636222 | 128.1 | 141.75 | 127.95 | 101 | 137.14085451 | DE |
| 4 | -35 | -21.0843373494 | 166 | 166 | 127.95 | 218 | 142.85467813 | DE |
| 12 | -9.8 | -6.96022727273 | 140.8 | 172.5 | 127.95 | 155 | 151.02361099 | DE |
| 26 | -12.05 | -8.42362810206 | 143.05 | 172.5 | 127.95 | 152 | 148.81389393 | DE |
| 52 | 2.9 | 2.26385636222 | 128.1 | 172.5 | 118 | 151 | 138.2177082 | DE |
| 156 | 36.16 | 38.1273724167 | 94.84 | 172.5 | 67.599999 | 169 | 118.71245791 | DE |
| 260 | 36.16 | 38.1273724167 | 94.84 | 172.5 | 67.599999 | 169 | 118.71245791 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 129.75 | -5.6 | -4.14 | 134.15 | 135.44999 | 129.75 | 71 |
| 1741728420 | 135.35 | -5.55 | -3.94 | 140.85 | 140.85 | 135.1 | 98 |
| 1741642020 | 140.9 | 4.95 | 3.64 | 134.44999 | 141.75 | 132.65 | 280 |
| 1741382820 | 135.94999 | 8 | 6.25 | 130.19999 | 135.94999 | 130.19999 | 18 |
| 1741296420 | 127.95 | -1.95 | -1.50 | 128.1 | 128.1 | 127.95 | 36 |
| 1741210020 | 129.9 | -5.45 | -4.03 | 130 | 131.55 | 129.55 | 166 |
| 1741123620 | 135.35 | -4 | -2.87 | 135.8 | 135.8 | 133 | 142 |
| 1741037220 | 139.35 | -1.65 | -1.17 | 143 | 143 | 139.35 | 75 |
| 1740778020 | 141 | -1.1 | -0.77 | 140.75 | 141 | 140.75 | 19 |
| 1740691620 | 142.1 | 2.85 | 2.05 | 138.9 | 142.1 | 138.9 | 44 |
| 1740605220 | 139.25 | 4.5 | 3.34 | 137.35 | 139.25 | 137.35 | 197 |
| 1740518820 | 134.75 | -1.05 | -0.77 | 135.05 | 135.1 | 134.75 | 53 |
| 1740432420 | 135.8 | 0.7 | 0.52 | 135.8 | 136.44999 | 134.19999 | 287 |
| 1740173220 | 135.1 | -4.65 | -3.33 | 139.5 | 140.1 | 135.1 | 503 |
| 1740086820 | 139.75 | -7.2 | -4.90 | 149 | 149 | 138.15 | 63 |
| 1740000420 | 146.94999 | -1.65 | -1.11 | 149.19999 | 149.44999 | 146.5 | 291 |
| 1739914020 | 148.6 | -2.7 | -1.78 | 151.44999 | 152.35 | 146.8 | 699 |
| 1739827620 | 151.3 | 2.8 | 1.89 | 149.5 | 151.35 | 149 | 213 |
| 1739568420 | 148.5 | -16.2 | -9.84 | 161 | 161 | 143.85 | 1078 |
| 1739482020 | 164.69999 | -0.95 | -0.57 | 166 | 166 | 164.3 | 27 |
| 1739395620 | 165.65 | -1.55 | -0.93 | 166.65 | 166.65 | 165.65 | 116 |
| 1739309220 | 167.19999 | -1.45 | -0.86 | 167.1 | 167.19999 | 166.94999 | 170 |
| 1739222820 | 168.65 | 2 | 1.20 | 169.4 | 169.4 | 167.25 | 30 |
| 1738963620 | 166.65 | -2.05 | -1.22 | 166.5 | 166.65 | 164.6 | 32 |
| 1738877220 | 168.69999 | -1.55 | -0.91 | 169.55 | 169.55 | 168.69999 | 410 |
| 1738790820 | 170.25 | -0.1 | -0.06 | 169.15 | 170.25 | 168.5 | 134 |
| 1738704420 | 170.35 | -1.15 | -0.67 | 172.5 | 172.5 | 170.35 | 125 |
| 1738618020 | 171.5 | 0.8 | 0.47 | 170.4 | 171.5 | 170.4 | 37 |
| 1738358820 | 170.69999 | 1.85 | 1.10 | 171.44999 | 171.44999 | 169.75 | 84 |
| 1738272420 | 168.85 | 0.45 | 0.27 | 168.35 | 168.85 | 167.8 | 152 |
| 1738186020 | 168.4 | 0.55 | 0.33 | 165.19999 | 168.4 | 165.15 | 102 |
| 1738099620 | 167.85 | 0.9 | 0.54 | 167.85 | 167.85 | 167.85 | 15 |
| 1738013220 | 166.94999 | 5.25 | 3.25 | 160.69999 | 167.05 | 160.69999 | 130 |
| 1737754020 | 161.69999 | -1.3 | -0.80 | 163.19999 | 163.19999 | 161.15 | 85 |
| 1737667620 | 163 | -0.6 | -0.37 | 162.75 | 163 | 161.9 | 36 |
| 1737581220 | 163.6 | 0.75 | 0.46 | 162.44999 | 163.6 | 162.44999 | 47 |
| 1737494820 | 162.85 | 0.3 | 0.18 | 162.15 | 163 | 162.15 | 266 |
| 1737408420 | 162.55 | 0.8 | 0.49 | 162 | 163.5 | 161.9 | 484 |
| 1737149220 | 161.75 | 2.35 | 1.47 | 161.35 | 161.75 | 161.35 | 32 |
| 1737062820 | 159.4 | 0.85 | 0.54 | 157.1 | 159.9 | 157.1 | 22 |
| 1736976420 | 158.55 | 2.75 | 1.77 | 158.1 | 158.55 | 158.1 | 119 |
| 1736890020 | 155.8 | 5.75 | 3.83 | 155.8 | 155.8 | 155.8 | 150 |
| 1736803620 | 150.05 | 0.05 | 0.03 | 150.25 | 150.65 | 150.05 | 93 |
| 1736544420 | 150 | 1.35 | 0.91 | 150 | 150 | 150 | 125 |
| 1736458020 | 148.65 | 0.15 | 0.10 | 148.65 | 148.65 | 148.65 | 20 |
| 1736371620 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736285220 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736198820 | 148.5 | -0.5 | -0.34 | 148.5 | 148.5 | 148.5 | 4 |
| 1735939620 | 149 | 3.7 | 2.55 | 145.35 | 149 | 145.15 | 132 |
| 1735853220 | 145.3 | -1.55 | -1.06 | 145.3 | 145.3 | 145.3 | 1 |
| 1735594020 | 146.85 | -1.3 | -0.88 | 146.85 | 146.85 | 146.85 | 45 |
| 1735334820 | 148.15 | 2.15 | 1.47 | 148.94999 | 148.94999 | 148.1 | 58 |
| 1734989220 | 146 | -0.65 | -0.44 | 146.75 | 146.8 | 144.6 | 244 |
| 1734730020 | 146.65 | 3.7 | 2.59 | 141.65 | 146.65 | 141.65 | 205 |
| 1734643620 | 142.94999 | -0.65 | -0.45 | 140.8 | 142.94999 | 140.8 | 134 |
| 1734557220 | 143.6 | 5.05 | 3.64 | 141 | 143.6 | 140.19999 | 128 |
| 1734470820 | 138.55 | -6.45 | -4.45 | 142.3 | 144.1 | 138.55 | 47 |
| 1734384420 | 145 | -1.7 | -1.16 | 146.05 | 146.05 | 144.55 | 77 |
| 1734125220 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
