News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 33.3842 | 0.07 | 0.21 | 33.471899 | 33.471899 | 33.3842 | 441 |
| 1736285220 | 33.3158 | -0.1 | -0.31 | 33.3158 | 33.3158 | 33.3158 | 3 |
| 1736198820 | 33.4179 | -0.26 | -0.78 | 33.6143 | 33.6143 | 33.4179 | 205 |
| 1735939620 | 33.6792 | -0.06 | -0.18 | 33.8149 | 33.8149 | 33.6792 | 127 |
| 1735853220 | 33.7399 | 0.61 | 1.85 | 33.7399 | 33.7399 | 33.7399 | 5 |
| 1735594020 | 33.1281 | -0.28 | -0.84 | 33.13 | 33.13 | 33.1281 | 1428 |
| 1735334820 | 33.409799 | 0 | 0.00 | 33.409799 | 33.409799 | 33.409799 | 0 |
| 1734989220 | 33.409799 | 0 | 0.01 | 33.3192 | 33.409799 | 33.3192 | 364 |
| 1734730020 | 33.4059 | 0.01 | 0.02 | 33.3051 | 33.4217 | 33.3051 | 2483 |
| 1734643620 | 33.3999 | 0.13 | 0.38 | 33.4029 | 33.4029 | 33.3999 | 1625 |
| 1734557220 | 33.2732 | 0 | 0.00 | 33.2732 | 33.2732 | 33.2732 | 0 |
| 1734470820 | 33.2732 | 0 | 0.00 | 33.2732 | 33.2732 | 33.2732 | 0 |
| 1734384420 | 33.2732 | -0.27 | -0.82 | 33.3581 | 33.4849 | 33.2732 | 253 |
| 1734125220 | 33.5471 | -0 | -0.01 | 33.6252 | 33.6252 | 33.5471 | 96 |
| 1734038820 | 33.5504 | -0.46 | -1.35 | 33.551699 | 33.7142 | 33.5504 | 2222 |
| 1733952420 | 34.0092 | -0.01 | -0.04 | 34.0092 | 34.0092 | 34.0092 | 121 |
| 1733866020 | 34.022799 | -0.03 | -0.10 | 34.022799 | 34.022799 | 34.022799 | 1 |
| 1733779620 | 34.0565 | 0.11 | 0.31 | 34.0311 | 34.0565 | 34.0311 | 204 |
| 1733520420 | 33.9498 | -0.07 | -0.21 | 33.9498 | 33.9498 | 33.9498 | 5 |
| 1733434020 | 34.0197 | -0.06 | -0.18 | 34.1019 | 34.1019 | 34.0197 | 299 |
| 1733347620 | 34.081899 | -0.12 | -0.35 | 34.081899 | 34.081899 | 34.081899 | 89 |
| 1733261220 | 34.2019 | -0.1 | -0.28 | 34.0959 | 34.2019 | 34.095799 | 153 |
| 1733174820 | 34.298699 | 0.27 | 0.81 | 34.1409 | 34.298699 | 34.0432 | 33 |
| 1732915620 | 34.0245 | 0.21 | 0.63 | 33.8829 | 34.0245 | 33.8829 | 808 |
| 1732829220 | 33.8101 | 0.08 | 0.22 | 33.9209 | 33.956899 | 33.8101 | 143 |
| 1732742820 | 33.7344 | -0.17 | -0.50 | 33.9368 | 33.9368 | 33.7344 | 1032 |
| 1732656420 | 33.9029 | 0.06 | 0.16 | 33.8502 | 33.9679 | 33.8419 | 124 |
| 1732570020 | 33.847099 | -0.02 | -0.05 | 33.9189 | 33.9189 | 33.8136 | 800 |
| 1732310820 | 33.863 | 0.32 | 0.96 | 33.6939 | 33.993899 | 33.6671 | 288 |
| 1732224420 | 33.5412 | 0.15 | 0.44 | 33.5899 | 33.5899 | 33.5412 | 478 |
| 1732138020 | 33.392899 | 0 | 0.00 | 33.392899 | 33.392899 | 33.392899 | 0 |
| 1732051620 | 33.392899 | 0.13 | 0.41 | 33.27 | 33.647799 | 33.27 | 3201 |
| 1731965220 | 33.2581 | -0.01 | -0.02 | 33.1956 | 33.2581 | 33.1956 | 258 |
| 1731705960 | 33.2637 | -0.15 | -0.46 | 33.415999 | 33.415999 | 33.2631 | 666 |
| 1731619560 | 33.4168 | 0.09 | 0.26 | 33.2252 | 33.4309 | 33.2252 | 539 |
| 1731533160 | 33.33 | 0.01 | 0.03 | 33.1929 | 33.33 | 33.1929 | 454 |
| 1731446820 | 33.3194 | 0.11 | 0.33 | 33.285899 | 33.3194 | 33.285899 | 197 |
| 1731360420 | 33.209899 | 0.23 | 0.70 | 33.153799 | 33.209899 | 33.153799 | 87 |
| 1731101220 | 32.979999 | 0.25 | 0.77 | 32.9379 | 32.979999 | 32.9239 | 167 |
| 1731014760 | 32.7269 | 0.04 | 0.13 | 32.7349 | 32.7349 | 32.6405 | 409 |
| 1730928360 | 32.6832 | 0.26 | 0.80 | 32.6832 | 32.6832 | 32.6832 | 1000 |
| 1730841960 | 32.4239 | -0.17 | -0.53 | 32.599899 | 32.599899 | 32.4239 | 7 |
| 1730755560 | 32.5951 | -0.05 | -0.15 | 32.5808 | 32.5951 | 32.5653 | 217 |
| 1730496360 | 32.6451 | -0.09 | -0.29 | 32.685899 | 32.685899 | 32.6451 | 7 |
| 1730409960 | 32.74 | -0.21 | -0.64 | 32.74 | 32.74 | 32.74 | 75 |
| 1730323560 | 32.9499 | 0.08 | 0.24 | 32.9499 | 32.9499 | 32.9499 | 55 |
| 1730237160 | 32.871699 | -0.06 | -0.20 | 32.7929 | 32.871699 | 32.7929 | 115 |
| 1730150760 | 32.9362 | -0.08 | -0.24 | 32.88 | 32.941899 | 32.88 | 132 |
| 1729888020 | 33.0156 | -0.1 | -0.30 | 32.9941 | 33.0354 | 32.9941 | 822 |
| 1729801560 | 33.1139 | 0.03 | 0.09 | 32.77 | 33.157899 | 32.77 | 834 |
| 1729715160 | 33.0828 | 0.05 | 0.16 | 33.1149 | 33.1149 | 33.0795 | 511 |
| 1729628760 | 33.03 | -0.02 | -0.06 | 33.03 | 33.03 | 33.03 | 45 |
| 1729542360 | 33.0491 | -0.14 | -0.42 | 33.1498 | 33.1498 | 33.0491 | 48 |
| 1729283160 | 33.1884 | -0.07 | -0.22 | 33.1809 | 33.1884 | 33.1809 | 57 |
| 1729196760 | 33.2623 | 0.05 | 0.15 | 33.2858 | 33.3175 | 33.2561 | 1300 |
| 1729110360 | 33.2111 | -0.21 | -0.62 | 33.2321 | 33.2509 | 33.2111 | 247 |
| 1729023960 | 33.417499 | 0.53 | 1.60 | 33.0469 | 33.417499 | 32.7974 | 214 |
| 1728937620 | 32.8898 | 0.03 | 0.10 | 32.9489 | 32.9819 | 32.8898 | 246 |
| 1728678360 | 32.856099 | -0.1 | -0.29 | 32.856099 | 32.856099 | 32.856099 | 4 |
| 1728591960 | 32.9528 | -0.27 | -0.82 | 32.899099 | 32.9528 | 32.899099 | 208 |
| 1728505560 | 33.226799 | 0.4 | 1.23 | 32.9311 | 33.226799 | 32.9311 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
