Invesco Markets II Plc (TRDS)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 34.3049 | 0 | 0.00 | 34.3049 | 34.3049 | 34.3049 | 0 |
| 1736371620 | 34.3049 | 0 | 0.00 | 34.3049 | 34.3049 | 34.3049 | 0 |
| 1736285220 | 34.3049 | -0.47 | -1.36 | 34.2889 | 34.3049 | 34.2 | 116 |
| 1736198820 | 34.7789 | 0 | 0.00 | 34.7789 | 34.7789 | 34.7789 | 0 |
| 1735939620 | 34.7789 | 0.09 | 0.27 | 34.794199 | 34.794199 | 34.7789 | 3 |
| 1735853220 | 34.685899 | 0.6 | 1.75 | 34.1903 | 34.685899 | 34.1903 | 989 |
| 1735594020 | 34.088099 | -0.11 | -0.32 | 34.1121 | 34.1121 | 34.088099 | 201 |
| 1735334820 | 34.1969 | -0.13 | -0.37 | 34.2809 | 34.2809 | 34.1969 | 25 |
| 1734989220 | 34.3248 | 0.04 | 0.12 | 34.2842 | 34.3759 | 34.2842 | 1725 |
| 1734730020 | 34.2852 | 0.17 | 0.50 | 34.4049 | 34.4049 | 34.2852 | 1614 |
| 1734643620 | 34.1162 | 0 | 0.00 | 34.1162 | 34.1162 | 34.1162 | 0 |
| 1734557220 | 34.1162 | 0 | 0.00 | 34.1162 | 34.1162 | 34.1162 | 0 |
| 1734470820 | 34.1162 | -0.19 | -0.56 | 34.1162 | 34.1162 | 34.1162 | 1 |
| 1734384420 | 34.3099 | 0.03 | 0.09 | 34.3562 | 34.3562 | 34.1544 | 34 |
| 1734125220 | 34.2789 | -0.09 | -0.25 | 34.2789 | 34.2789 | 34.2789 | 176 |
| 1734038820 | 34.3641 | -0.44 | -1.27 | 34.369999 | 34.369999 | 34.3641 | 154 |
| 1733952420 | 34.8051 | 0 | 0.00 | 34.8051 | 34.8051 | 34.8051 | 0 |
| 1733866020 | 34.8051 | 0.06 | 0.16 | 34.8051 | 34.8051 | 34.8051 | 2000 |
| 1733779620 | 34.7479 | -0.09 | -0.26 | 34.7281 | 34.7479 | 34.7281 | 49 |
| 1733520420 | 34.8371 | 0.07 | 0.21 | 34.8171 | 34.8639 | 34.8171 | 17 |
| 1733434020 | 34.7628 | -0.17 | -0.48 | 34.7628 | 34.7628 | 34.7628 | 143 |
| 1733347620 | 34.929699 | 0 | 0.00 | 34.929699 | 34.929699 | 34.929699 | 0 |
| 1733261220 | 34.929699 | -0 | -0.00 | 34.929699 | 34.929699 | 34.929699 | 1430 |
| 1733174820 | 34.9299 | 0.23 | 0.66 | 34.9519 | 34.9519 | 34.7931 | 32 |
| 1732915620 | 34.7019 | 0 | 0.00 | 34.7019 | 34.7019 | 34.7019 | 0 |
| 1732829220 | 34.7019 | 0 | 0.00 | 34.7019 | 34.7019 | 34.7019 | 0 |
| 1732742820 | 34.7019 | 0 | 0.00 | 34.7019 | 34.7019 | 34.7019 | 0 |
| 1732656420 | 34.7019 | 0 | 0.00 | 34.7019 | 34.7019 | 34.7019 | 0 |
| 1732570020 | 34.7019 | -0.05 | -0.16 | 34.6119 | 34.7019 | 34.6119 | 7 |
| 1732310820 | 34.7561 | 0.21 | 0.61 | 34.7561 | 34.7561 | 34.7561 | 2 |
| 1732224420 | 34.543799 | 0.35 | 1.02 | 34.4829 | 34.543799 | 34.4829 | 57 |
| 1732138020 | 34.1948 | 0 | 0.00 | 34.1948 | 34.1948 | 34.1948 | 0 |
| 1732051620 | 34.1948 | 0 | 0.00 | 34.1948 | 34.1948 | 34.1948 | 0 |
| 1731965220 | 34.1948 | -0.03 | -0.10 | 34.1612 | 34.1948 | 34.1612 | 101 |
| 1731705960 | 34.2288 | -0.03 | -0.10 | 34.2419 | 34.2419 | 34.1392 | 442 |
| 1731619560 | 34.2629 | 0.06 | 0.16 | 34.299999 | 34.299999 | 34.2629 | 118 |
| 1731533220 | 34.206899 | 0 | 0.00 | 34.206899 | 34.206899 | 34.206899 | 0 |
| 1731446820 | 34.206899 | 0.08 | 0.24 | 34.206899 | 34.206899 | 34.206899 | 3 |
| 1731360420 | 34.1258 | 0.35 | 1.04 | 33.926 | 34.1258 | 33.926 | 410 |
| 1731101220 | 33.7749 | 0.28 | 0.83 | 33.7779 | 33.7779 | 33.7749 | 700 |
| 1731014760 | 33.4981 | -0.17 | -0.49 | 33.5799 | 33.5799 | 33.4981 | 9 |
| 1730928360 | 33.6639 | 0.35 | 1.06 | 33.6211 | 33.6639 | 33.6211 | 54 |
| 1730841960 | 33.3099 | -0.14 | -0.41 | 33.3661 | 33.3661 | 33.3099 | 102 |
| 1730755560 | 33.4459 | 0 | 0.00 | 33.4459 | 33.4459 | 33.4459 | 0 |
| 1730496360 | 33.4459 | -0.13 | -0.38 | 33.5679 | 33.5679 | 33.4459 | 7 |
| 1730409960 | 33.5719 | 0 | 0.00 | 33.5719 | 33.5719 | 33.5719 | 0 |
| 1730323560 | 33.5719 | -0.03 | -0.09 | 33.5719 | 33.5719 | 33.5719 | 2 |
| 1730237160 | 33.6038 | -0.07 | -0.19 | 33.6038 | 33.6038 | 33.6038 | 400 |
| 1730150760 | 33.669199 | -0.08 | -0.24 | 33.669199 | 33.669199 | 33.669199 | 11 |
| 1729888020 | 33.7509 | 0.05 | 0.15 | 33.6941 | 33.7509 | 33.6941 | 71 |
| 1729801560 | 33.701099 | -0.08 | -0.24 | 33.701099 | 33.701099 | 33.701099 | 300 |
| 1729715160 | 33.7829 | 0.05 | 0.16 | 33.7829 | 33.7829 | 33.7829 | 4 |
| 1729628760 | 33.7299 | 0 | 0.00 | 33.7299 | 33.7299 | 33.7299 | 0 |
| 1729542360 | 33.7299 | -0.02 | -0.06 | 33.7299 | 33.7299 | 33.7299 | 2 |
| 1729283160 | 33.7493 | -0.41 | -1.20 | 33.7493 | 33.7493 | 33.7493 | 30 |
| 1729196760 | 34.1593 | 0.27 | 0.81 | 34.1593 | 34.1593 | 34.1593 | 150 |
| 1729110360 | 33.8849 | 0.18 | 0.53 | 33.7561 | 33.8849 | 33.7561 | 1340 |
| 1729023960 | 33.7049 | 0.18 | 0.53 | 33.6271 | 33.746899 | 33.6271 | 168 |
| 1728937620 | 33.5279 | 0.03 | 0.08 | 33.5279 | 33.5279 | 33.5279 | 18 |
| 1728678360 | 33.5 | 0.12 | 0.35 | 33.5 | 33.5 | 33.5 | 2000 |
| 1728543600 | 33.384099 | 0 | 0.00 | 33.384099 | 33.384099 | 33.384099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
