News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1741728420 | 4.01 | 0.01 | 0.21 | 4.01 | 4.01 | 4.01 | 1690 |
| 1741642020 | 4.0015 | 0 | 0.00 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1741382820 | 4.0015 | -0.1 | -2.37 | 4.0005 | 4.026 | 4.0005 | 2824 |
| 1741296420 | 4.0984999 | 0 | 0.00 | 4.0984999 | 4.0984999 | 4.0984999 | 0 |
| 1741210020 | 4.0984999 | -0.1 | -2.38 | 4.0865 | 4.0984999 | 4.0865 | 28223 |
| 1741123620 | 4.1985 | 0.15 | 3.71 | 4.1985 | 4.1985 | 4.1985 | 2000 |
| 1741037220 | 4.0485 | 0 | 0.00 | 4.0485 | 4.0485 | 4.0485 | 0 |
| 1740778020 | 4.0485 | 0 | 0.00 | 4.0485 | 4.0485 | 4.0485 | 0 |
| 1740691620 | 4.0485 | 0 | 0.00 | 4.0485 | 4.0485 | 4.0485 | 0 |
| 1740605220 | 4.0485 | 0 | 0.00 | 4.0485 | 4.0485 | 4.0485 | 0 |
| 1740518820 | 4.0485 | 0 | 0.00 | 4.0485 | 4.0485 | 4.0485 | 0 |
| 1740432420 | 4.0485 | 0 | 0.00 | 4.0485 | 4.0485 | 4.0485 | 0 |
| 1740173220 | 4.0485 | 0 | 0.00 | 4.0485 | 4.0485 | 4.0485 | 0 |
| 1740086820 | 4.0485 | -0.06 | -1.44 | 4.054 | 4.054 | 4.0485 | 2122 |
| 1740000420 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1739914020 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1739827620 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1739568420 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1739482020 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1739395620 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1739309220 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1739222820 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1738963620 | 4.1075 | 0.02 | 0.51 | 4.1115 | 4.1115 | 4.1075 | 1198 |
| 1738877220 | 4.0865 | 0 | 0.00 | 4.0865 | 4.0865 | 4.0865 | 0 |
| 1738790820 | 4.0865 | 0 | 0.00 | 4.0865 | 4.0865 | 4.0865 | 0 |
| 1738704420 | 4.0865 | 0.01 | 0.16 | 4.0865 | 4.0865 | 4.0865 | 2600 |
| 1738618020 | 4.08 | -37.97 | -90.30 | 4.08 | 4.08 | 4.08 | 750 |
| 1738358820 | 42.049999 | 0 | 0.00 | 42.049999 | 42.049999 | 42.049999 | 0 |
| 1738272420 | 42.049999 | 38.03 | 945.50 | 42.049999 | 42.049999 | 42.049999 | 125 |
| 1738186020 | 4.022 | 0 | 0.00 | 4.022 | 4.022 | 4.022 | 0 |
| 1738099620 | 4.022 | 0.02 | 0.58 | 4.022 | 4.022 | 4.022 | 125 |
| 1738013220 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1737754020 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1737667620 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1737581220 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1737494820 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1737408420 | 3.999 | 0.03 | 0.84 | 3.999 | 3.999 | 3.999 | 5000 |
| 1737149220 | 3.9655 | 0 | 0.00 | 3.9655 | 3.9655 | 3.9655 | 0 |
| 1737062820 | 3.9655 | 0 | 0.00 | 3.9655 | 3.9655 | 3.9655 | 0 |
| 1736976420 | 3.9655 | 0 | 0.00 | 3.9655 | 3.9655 | 3.9655 | 0 |
| 1736890020 | 3.9655 | 0 | 0.00 | 3.9655 | 3.9655 | 3.9655 | 0 |
| 1736803620 | 3.9655 | 0 | 0.00 | 3.9655 | 3.9655 | 3.9655 | 0 |
| 1736544420 | 3.9655 | 0 | 0.00 | 3.9655 | 3.9655 | 3.9655 | 0 |
| 1736458020 | 3.9655 | 0 | 0.00 | 3.9655 | 3.9655 | 3.9655 | 0 |
| 1736371620 | 3.9655 | -0 | -0.01 | 3.9655 | 3.9655 | 3.9655 | 1225 |
| 1736285220 | 3.966 | -0.13 | -3.13 | 3.966 | 3.966 | 3.966 | 1234 |
| 1736198820 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1735939620 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1735853220 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1735594020 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1735334820 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1734989220 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1734730020 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1734643620 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1734557220 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1734470820 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1734384420 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1734125220 | 4.094 | -0.05 | -1.18 | 4.094 | 4.094 | 4.094 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
