ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tullow Oil PLC

Tullow Oil PLC (TQW)

0.2365
-0.003
(-1.25%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0504999-17.59579010310.28699990.28799990.2265206540.25332734DE
4-0.0425-15.23297491040.2790.3750.2265297770.28101419DE
12-0.032-11.91806331470.26850.3750.2265178900.27965817DE
26-0.146-38.16993464050.38250.39050.2265155340.28966548DE
52-0.1947-45.15306122450.43120.4710.2265122460.33137855DE
156-0.1735-42.31707317070.410.4710.2265125720.34794345DE
260-0.1735-42.31707317070.410.4710.2265125720.34794345DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300200.2445-0.0105-4.120.24450.24450.244518
17346436200.2550.0062.410.2490.2550.24923229
17345572200.249-0.004-1.580.25050.25550.24932875
17344708200.253-0.035-12.150.28299990.28299990.24943748
17343844200.2879998-0.002-0.690.28699980.28799980.28699983400
17341252200.2899999-0.03-9.380.32050.32050.287499853336
17340388200.320.02759.400.320.3750.313596172
17339524200.29250.01655.980.29550.29550.29211567
17338660200.2760.00953.560.2760.2760.2762500
17337796200.26650.0166.390.2540.26650.25417420
17335204200.2505-0.013-4.930.25050.25050.250521698
17334340200.2635-0.022-7.710.26350.26350.263514
17333476200.28549980.01799986.730.2810.28699980.281194206
17332612200.26750.02259.180.26750.26750.26751225
17331748200.245-0.01-3.920.2510.2510.24510440
17329156200.2550.00351.390.26050.26050.2553350
17328292200.2515-0.0225-8.210.24750.25150.246527560
17327428200.274-0.005-1.790.2790.2790.273521250
17326564200.27900.000.2790.2790.2790
17325700200.279-0.0025-0.890.2790.2790.2791750
17323108200.281499900.000.28149990.28149990.28149990
17322244200.28149990.00349991.260.28149990.28149990.28149991065
17321380200.27800.000.2780.2780.2780
17320516200.27800.000.2780.2780.2780
17319652200.2780.0124.510.27050.2780.26251950
17317059600.2660.0093.500.2710.2710.2664000
17316195600.2570.0083.210.2570.2570.2573000
17315332200.24900.000.2490.2490.2490
17314468200.249-0.0225-8.290.2580.2580.24912441
17313604200.27150.00853.230.27150.27150.27154000
17311012200.263-0.012-4.360.270.270.26311907
17310147600.275-0.002-0.720.2750.2750.2751250
17309283600.277-0.0065-2.290.27850.27850.27715750
17308419600.283499900.000.28349990.28349990.28349990
17307555600.283499900.000.28349990.28349990.28349990
17304963600.28349990.00150.530.28349990.28349990.28349991200
17304099600.281999900.000.28199990.28199990.28199990
17303235600.281999900.000.28199990.28199990.28199990
17302371600.2819999-0.015-5.050.28199990.28199990.2819999100
17301471600.29700.000.2970.2970.2970
17298879600.29700.000.2970.2970.2970
17298015600.29700.000.2970.2970.2970
17297151600.297-0.0005-0.170.2970.2970.297300
17296287600.2975-0.002-0.670.29750.29750.2975500
17295423600.29950.00752.570.29950.29950.29951000
17292831600.2920.00150010.520.2920.2920.2921500
17291967600.290499900.000.29049990.29049990.29049990
17291103600.29049990.00550011.930.28899980.29049990.28899989767
17290239600.2849998-0.023-7.470.28599980.28599980.284999813391
17289375600.30800.000.3080.3080.3080
17286783600.30800.000.3080.3080.3080
17285919600.308-0.0135-4.200.3080.3080.30816233
17285055600.321500.000.32150.32150.32150
17284191600.321500.000.32150.32150.32150
17283327600.32150.02759.350.3070.32150.3079125
17280735600.2940.01000013.520.2940.2940.2943000
17279872200.283999900.000.28399990.28399990.28399990
17279008200.28399990.01599995.970.28399990.28399990.28399997000
17278144200.2680.0083.080.26150.2680.259523285
17277280200.26-0.013-4.760.26850.27350.2643839
17274687600.27300.000.2730.2730.2730
17273823600.273-0.0165-5.700.2730.2730.2738500
17272959600.289499800.000.28949980.28949980.28949980
17272095600.28949980.00250.870.28949980.28949980.28949985000
17271231600.28699980.00150.530.28199990.28699980.2822384
17268156000.285499800.000.28549980.28549980.28549980