Wendys Company (TQK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 16.364999 | -0.35 | -2.09 | 16.52 | 16.53 | 16.364999 | 85 |
| 1721334360 | 16.715 | 0.13 | 0.75 | 16.579999 | 16.82 | 16.579999 | 532 |
| 1721248020 | 16.59 | 0.28 | 1.72 | 16.35 | 16.594999 | 16.235 | 1752 |
| 1721161560 | 16.309999 | 0.54 | 3.46 | 15.695 | 16.309999 | 15.695 | 508 |
| 1721075160 | 15.765 | 0.5 | 3.24 | 15.485 | 15.765 | 15.245 | 1074 |
| 1720815960 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1720729560 | 15.27 | 0.7 | 4.77 | 15.37 | 15.37 | 15.27 | 794 |
| 1720643220 | 14.575 | -0.11 | -0.72 | 14.575 | 14.575 | 14.575 | 51 |
| 1720556760 | 14.68 | -0.02 | -0.14 | 14.7 | 14.945 | 14.5 | 935 |
| 1720470360 | 14.7 | -0.27 | -1.77 | 14.905 | 15.095 | 14.7 | 590 |
| 1720211220 | 14.965 | -0.31 | -2.00 | 15.285 | 15.45 | 14.9 | 2718 |
| 1720124820 | 15.27 | 0.06 | 0.39 | 15.215 | 15.27 | 15.015 | 112 |
| 1720038420 | 15.21 | 0.09 | 0.56 | 15.21 | 15.21 | 15.21 | 114 |
| 1719952020 | 15.125 | -0.14 | -0.92 | 15.17 | 15.17 | 15.125 | 791 |
| 1719865620 | 15.265 | -0.57 | -3.57 | 15.905 | 15.905 | 15.265 | 893 |
| 1719606420 | 15.83 | 0 | 0.00 | 15.885 | 15.885 | 15.775 | 488 |
| 1719520020 | 15.83 | 0.15 | 0.92 | 15.785 | 15.83 | 15.785 | 38 |
| 1719433620 | 15.685 | 0.18 | 1.13 | 15.87 | 15.87 | 15.645 | 391 |
| 1719347160 | 15.51 | -0.02 | -0.13 | 15.51 | 15.51 | 15.51 | 2 |
| 1719260820 | 15.53 | 0.03 | 0.19 | 15.67 | 15.67 | 15.495 | 108 |
| 1719001620 | 15.5 | 0.05 | 0.36 | 15.46 | 15.5 | 15.32 | 533 |
| 1718915220 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1718828820 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 65 |
| 1718742360 | 15.445 | 0.06 | 0.39 | 15.625 | 15.635 | 15.4 | 712 |
| 1718656020 | 15.385 | -0.35 | -2.22 | 15.735 | 15.805 | 15.35 | 1218 |
| 1718396820 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1718310420 | 15.735 | 0.24 | 1.55 | 15.29 | 15.735 | 15.29 | 453 |
| 1718224020 | 15.495 | 0.17 | 1.14 | 15.425 | 15.495 | 15.425 | 91 |
| 1718137620 | 15.32 | -0.06 | -0.36 | 15.285 | 15.405 | 15.285 | 783 |
| 1718051220 | 15.375 | -0.27 | -1.73 | 15.66 | 15.75 | 15.325 | 910 |
| 1717792020 | 15.645 | 0.08 | 0.51 | 15.825 | 15.83 | 15.645 | 272 |
| 1717705620 | 15.565 | 0.05 | 0.32 | 15.445 | 15.66 | 15.445 | 1555 |
| 1717619220 | 15.515 | -0.36 | -2.27 | 15.83 | 15.84 | 15.515 | 530 |
| 1717532820 | 15.875 | -0.03 | -0.16 | 15.875 | 15.875 | 15.875 | 3 |
| 1717446420 | 15.9 | -0.11 | -0.69 | 15.99 | 16.065 | 15.85 | 1436 |
| 1717187220 | 16.01 | 0.22 | 1.36 | 15.885 | 16.01 | 15.495 | 748 |
| 1717100820 | 15.795 | 0.02 | 0.13 | 15.73 | 15.795 | 15.72 | 428 |
| 1717014420 | 15.775 | -0.15 | -0.91 | 15.885 | 15.975 | 15.775 | 2190 |
| 1716928020 | 15.92 | -0.52 | -3.16 | 16.42 | 16.42 | 15.92 | 1034 |
| 1716841560 | 16.44 | 0.04 | 0.24 | 16.434999 | 16.44 | 16.434999 | 162 |
| 1716582420 | 16.399999 | -0.05 | -0.30 | 16.375 | 16.44 | 16.375 | 137 |
| 1716496020 | 16.45 | -0.13 | -0.78 | 16.605 | 16.665 | 16.434999 | 202 |
| 1716409620 | 16.579999 | 0.09 | 0.55 | 16.5 | 16.614999 | 16.5 | 525 |
| 1716323160 | 16.489999 | -0.12 | -0.72 | 16.745 | 16.76 | 16.489999 | 626 |
| 1716236760 | 16.61 | -0.62 | -3.60 | 16.899999 | 16.91 | 16.61 | 698 |
| 1715977620 | 17.23 | 0.1 | 0.58 | 17.04 | 17.23 | 17.04 | 55 |
| 1715891220 | 17.13 | 0.13 | 0.76 | 16.875 | 17.13 | 16.875 | 411 |
| 1715804820 | 17 | -0.18 | -1.05 | 17.274999 | 17.35 | 16.985 | 341 |
| 1715718420 | 17.18 | 0.13 | 0.79 | 16.965 | 17.18 | 16.965 | 96 |
| 1715631960 | 17.045 | -0.41 | -2.32 | 17.6 | 17.704999 | 17.045 | 660 |
| 1715372820 | 17.45 | -0.5 | -2.81 | 18.22 | 18.22 | 17.45 | 123 |
| 1715286420 | 17.954999 | -0.13 | -0.72 | 17.954999 | 17.954999 | 17.954999 | 22 |
| 1715200020 | 18.085 | -0.05 | -0.28 | 18.225 | 18.225 | 17.635 | 475 |
| 1715113620 | 18.135 | 0.19 | 1.03 | 18.114999 | 18.135 | 17.895 | 129 |
| 1715027220 | 17.95 | -0.5 | -2.74 | 18.545 | 18.545 | 17.95 | 146 |
| 1714768020 | 18.454999 | -0.33 | -1.73 | 18.829999 | 18.829999 | 18.454999 | 351 |
| 1714681560 | 18.78 | 0.29 | 1.57 | 18.385 | 19.085 | 18.239999 | 238 |
| 1714508820 | 18.489999 | -0.18 | -0.94 | 18.489999 | 18.489999 | 18.489999 | 100 |
| 1714422420 | 18.665 | -0.28 | -1.45 | 18.915 | 18.915 | 18.649999 | 163 |
| 1714163220 | 18.94 | 0.42 | 2.27 | 18.89 | 18.94 | 18.89 | 650 |
| 1714076820 | 18.52 | -0.15 | -0.80 | 18.37 | 18.52 | 18.37 | 53 |
| 1713990420 | 18.67 | 0.02 | 0.08 | 18.825 | 18.825 | 18.67 | 276 |
| 1713903960 | 18.655 | 0.36 | 1.94 | 18.54 | 18.69 | 18.54 | 50 |
| 1713817560 | 18.3 | 0.35 | 1.92 | 18.079999 | 18.3 | 18.079999 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
