Wendys Company (TQK)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -5.41666666667 | 14.4 | 14.7 | 13.49 | 2104 | 13.82622742 | DE |
| 4 | -2.05 | -13.08232291 | 15.67 | 15.935 | 13.49 | 1232 | 14.38726287 | DE |
| 12 | -4.25 | -23.782876329 | 17.87 | 19.145 | 13.49 | 692 | 15.49793872 | DE |
| 26 | -1.695 | -11.0675808031 | 15.315 | 19.145 | 13.49 | 659 | 15.9953689 | DE |
| 52 | -4.02 | -22.7891156463 | 17.64 | 19.145 | 13.49 | 565 | 16.20136718 | DE |
| 156 | -4.965 | -26.7150928168 | 18.585 | 19.59 | 13.49 | 504 | 16.45608111 | DE |
| 260 | -4.965 | -26.7150928168 | 18.585 | 19.59 | 13.49 | 504 | 16.45608111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 13.705 | 0.13 | 0.92 | 13.66 | 13.705 | 13.605 | 661 |
| 1737667620 | 13.58 | -0.17 | -1.20 | 13.74 | 13.74 | 13.495 | 612 |
| 1737581220 | 13.745 | 0.1 | 0.77 | 13.775 | 13.775 | 13.49 | 765 |
| 1737494820 | 13.64 | -0.91 | -6.22 | 13.995 | 13.995 | 13.6 | 6855 |
| 1737408420 | 14.545 | 0.3 | 2.07 | 14.4 | 14.7 | 14.4 | 1765 |
| 1737149220 | 14.25 | -0.07 | -0.49 | 14.4 | 14.55 | 14.25 | 521 |
| 1737062820 | 14.32 | -0.28 | -1.92 | 14.61 | 14.61 | 14.32 | 1373 |
| 1736976420 | 14.6 | -0.01 | -0.03 | 14.765 | 14.77 | 14.6 | 544 |
| 1736890020 | 14.605 | 0.06 | 0.41 | 14.835 | 14.835 | 14.605 | 115 |
| 1736803620 | 14.545 | -0.04 | -0.27 | 14.69 | 14.69 | 14.47 | 719 |
| 1736544420 | 14.585 | -0.43 | -2.83 | 14.96 | 14.96 | 14.585 | 1895 |
| 1736458020 | 15.01 | 0.28 | 1.90 | 14.865 | 15.01 | 14.805 | 755 |
| 1736371620 | 14.73 | -0.11 | -0.71 | 14.82 | 14.995 | 14.73 | 731 |
| 1736285220 | 14.835 | -0.65 | -4.17 | 15.29 | 15.29 | 14.715 | 2905 |
| 1736198820 | 15.48 | -0.26 | -1.65 | 15.83 | 15.83 | 15.48 | 590 |
| 1735939620 | 15.74 | 0.04 | 0.29 | 15.655 | 15.74 | 15.65 | 451 |
| 1735853220 | 15.695 | -0.15 | -0.95 | 15.655 | 15.935 | 15.655 | 1484 |
| 1735594020 | 15.845 | 0.03 | 0.16 | 15.715 | 15.845 | 15.715 | 57 |
| 1735334820 | 15.82 | 0.1 | 0.64 | 15.67 | 15.85 | 15.67 | 45 |
| 1734989220 | 15.72 | -0.39 | -2.45 | 15.495 | 16 | 15.495 | 1909 |
| 1734730020 | 16.114999 | 0.09 | 0.59 | 15.87 | 16.114999 | 15.87 | 216 |
| 1734643620 | 16.02 | -0.23 | -1.42 | 16.12 | 16.12 | 16 | 645 |
| 1734557220 | 16.25 | 0 | 0.03 | 16.37 | 16.37 | 16.25 | 310 |
| 1734470820 | 16.245 | -0.11 | -0.64 | 16.004999 | 16.254999 | 16.004999 | 318 |
| 1734384420 | 16.35 | 0.1 | 0.58 | 16.395 | 16.42 | 16.35 | 15 |
| 1734125220 | 16.254999 | -0.32 | -1.90 | 16.3 | 16.3 | 16.254999 | 365 |
| 1734038820 | 16.57 | -0.03 | -0.18 | 16.325 | 16.6 | 16.325 | 800 |
| 1733952420 | 16.6 | -0.05 | -0.30 | 16.745 | 16.745 | 16.6 | 150 |
| 1733866020 | 16.649999 | -0.08 | -0.45 | 16.594999 | 16.649999 | 16.594999 | 135 |
| 1733779620 | 16.725 | 0.03 | 0.15 | 16.665 | 16.725 | 16.5 | 247 |
| 1733520420 | 16.7 | -0.03 | -0.18 | 16.73 | 16.73 | 16.7 | 45 |
| 1733434020 | 16.73 | -0.45 | -2.62 | 16.8 | 16.8 | 16.73 | 780 |
| 1733347620 | 17.18 | 0.13 | 0.79 | 17.18 | 17.18 | 17.18 | 285 |
| 1733261220 | 17.045 | -0.18 | -1.02 | 17.295 | 17.295 | 17.045 | 3 |
| 1733174820 | 17.22 | -0.2 | -1.15 | 17.105 | 17.37 | 17.105 | 1325 |
| 1732915620 | 17.42 | -0.09 | -0.49 | 17.73 | 17.73 | 17.25 | 457 |
| 1732829220 | 17.505 | 0 | 0.00 | 17.505 | 17.505 | 17.505 | 0 |
| 1732742820 | 17.505 | 0.06 | 0.34 | 17.55 | 17.55 | 17.505 | 540 |
| 1732656420 | 17.445 | -0.2 | -1.11 | 17.445 | 17.445 | 17.445 | 20 |
| 1732570020 | 17.64 | 0.34 | 1.99 | 17.41 | 17.645 | 17.265 | 2010 |
| 1732310820 | 17.295 | 0.3 | 1.74 | 17.37 | 17.37 | 17.2 | 576 |
| 1732224420 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 49 |
| 1732138020 | 16.989999 | 0.06 | 0.35 | 16.989999 | 16.989999 | 16.989999 | 11 |
| 1732051620 | 16.93 | -0.14 | -0.79 | 16.93 | 16.93 | 16.93 | 200 |
| 1731965220 | 17.065 | -0.42 | -2.43 | 17.204999 | 17.215 | 17.065 | 416 |
| 1731705960 | 17.489999 | -0.18 | -0.99 | 17.535 | 17.54 | 17.489999 | 13 |
| 1731619560 | 17.665 | 0.47 | 2.76 | 17.665 | 17.665 | 17.665 | 130 |
| 1731533160 | 17.19 | -0.33 | -1.88 | 17.41 | 17.45 | 17.16 | 182 |
| 1731446820 | 17.52 | -0.12 | -0.65 | 17.52 | 17.52 | 17.52 | 1 |
| 1731360420 | 17.635 | -0.67 | -3.63 | 18.175 | 18.684999 | 17.635 | 551 |
| 1731101220 | 18.3 | -0.42 | -2.24 | 18.255 | 18.399999 | 18.255 | 560 |
| 1731014760 | 18.72 | -0.27 | -1.42 | 19.145 | 19.145 | 18.72 | 409 |
| 1730928360 | 18.989999 | 0.95 | 5.27 | 18.875 | 19.079999 | 18.875 | 873 |
| 1730841960 | 18.04 | -0.08 | -0.44 | 18.19 | 18.19 | 18.04 | 59 |
| 1730755560 | 18.12 | -0.12 | -0.66 | 17.885 | 18.12 | 17.885 | 477 |
| 1730496360 | 18.239999 | 0.67 | 3.84 | 17.87 | 18.239999 | 17.795 | 80 |
| 1730409960 | 17.565 | -1.01 | -5.41 | 18.465 | 18.465 | 17.51 | 2851 |
| 1730323560 | 18.57 | -0.26 | -1.38 | 18.51 | 18.57 | 18.51 | 856 |
| 1730237160 | 18.829999 | 0.03 | 0.16 | 18.77 | 18.829999 | 18.77 | 584 |
| 1730150760 | 18.8 | 0.66 | 3.61 | 18.345 | 18.8 | 18.345 | 918 |
| 1729888020 | 18.145 | 0.18 | 1.03 | 18 | 18.145 | 18 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
