ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,132.91
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Toppan Holdings Inc (TPX)

      7. Toppan Holdings Inc (TPX) Historical

      Toppan Holdings Inc

      Toppan Holdings Inc (TPX)

      Tpximpact Holdings Plc
      Tempur Sealy International Inc
      25.40
      -0.20
      (-0.78%)
      Closed July 21 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-3.7878787878826.426.425.81926.4DE
      4-0.8-3.053435114526.226.825.8826.45853659DE
      120.20.79365079365125.226.822.83525.00190476DE
      26-0.4-1.550387596925.826.8214024.37311828DE
      52313.392857142922.42720.3999998423.04908535DE
      156313.392857142922.42720.3999998423.04908535DE
      260313.392857142922.42720.3999998423.04908535DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142076025.8-0.6-2.2725.825.825.830
      172133442026.400.0026.426.426.40
      172124802026.4-0.4-1.4926.426.426.419
      172116156026.800.0026.826.826.80
      172107516026.800.0026.826.826.80
      172081596026.800.0026.826.826.80
      172072956026.80.41.5226.826.826.810
      172064322026.400.0026.426.426.40
      172055682026.400.0026.426.426.40
      172047042026.400.0026.426.426.40
      172021122026.400.0026.426.426.40
      172012482026.400.0026.426.426.40
      172003842026.400.0026.426.426.40
      171995202026.400.0026.426.426.40
      171986562026.40.41.5426.426.426.47
      17196064202600.002626260
      17195200202600.002626260
      171943362026-0.2-0.762626263
      171934722026.200.0026.226.226.20
      171926082026.20.20.7726.226.226.22
      17190016202600.002626260
      17189152202600.002626260
      171882882026-0.2-0.7626262630
      171874242026.200.0026.226.226.20
      171865602026.200.0026.226.226.20
      171839682026.2-0.2-0.7626.226.226.280
      171831042026.40.62.3326.226.426.246
      171822402025.800.0025.825.825.80
      171813762025.828.4025.825.825.8100
      171805122023.800.0023.823.823.80
      171779202023.800.0023.823.823.80
      171770562023.800.0023.823.823.80
      171761922023.800.0023.823.823.80
      171753282023.800.0023.823.823.80
      171744642023.800.0023.823.823.80
      171718722023.800.0023.823.823.855
      171710082023.80.41.7123.823.823.88
      171701442023.400.0023.423.423.40
      171692802023.400.0023.423.423.40
      171684162023.400.0023.423.423.40
      171658242023.40.41.7423.423.423.480
      1716496020230.20.8823232355
      171640962022.8-2.4-9.5222.822.822.89
      171632316025.200.0025.225.225.20
      171623676025.200.0025.225.225.20
      171597756025.200.0025.225.225.20
      171589116025.200.0025.225.225.20
      171580476025.200.0025.225.225.20
      171571836025.200.0025.225.225.20
      171563196025.22.29.5725.225.225.221
      17153208002300.002323230
      17152344002300.002323230
      17151480002300.002323230
      17150616002300.002323230
      17149752002300.002323230
      17147160002300.002323230
      17146296002300.002323230
      17144568002300.002323230
      17143704002300.002323230
      17141112002300.002323230
      17140248002300.002323230
      17139384002300.002323230
      17138520002300.002323230
      17137656002300.002323230

      Your Recent History

      TG
      TPX
      Toppan
      COIN
      TRUSTBTC
      Delayed Upgrade Clock