ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,752.00
      1.68%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,859.52
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Toppan Holdings Inc (TPX)

      7. Toppan Holdings Inc (TPX) Historical

      Toppan Holdings Inc

      Toppan Holdings Inc (TPX)

      Tpximpact Holdings Plc
      Tempur Sealy International Inc
      25.80
      0.00
      (0.00%)
      Closed January 03 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.62.3809523809525.225.225.28025.2DE
      40.20.7812525.625.624.622425.25416667DE
      12-0.2-0.7692307692312628.224.622026.73022049DE
      26-1-3.7313432835826.828.224.620226.92112079DE
      520.62.3809523809525.228.22111826.4440512DE
      1563.415.178571428622.428.220.39999912925.228781DE
      2603.415.178571428622.428.220.39999912925.228781DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173593962025.200.0025.225.225.20
      173585322025.200.0025.225.225.20
      173559402025.20.20.8025.225.225.280
      17353348202500.002525250
      173498922025-0.4-1.5724.62524.6205
      173473002025.400.0025.425.425.40
      173464362025.400.0025.425.425.40
      173455722025.400.0025.425.425.40
      173447082025.4-0.2-0.7825.625.625.4387
      173438442025.600.0025.625.625.60
      173412522025.600.0025.625.625.60
      173403882025.600.0025.625.625.60
      173395242025.600.0025.625.625.60
      173386602025.600.0025.625.625.60
      173377962025.600.0025.625.625.60
      173352042025.600.0025.625.625.60
      173343402025.600.0025.625.625.60
      173334762025.600.0025.625.625.60
      173326122025.600.0025.625.625.60
      173317482025.600.0025.625.625.60
      173291562025.600.0025.625.625.60
      173282922025.600.0025.625.625.60
      173274282025.600.0025.625.625.60
      173265642025.600.0025.625.625.60
      173257002025.60.20.7925.625.625.62
      173231082025.400.0025.425.425.40
      173222442025.400.0025.425.425.40
      173213802025.400.0025.425.425.40
      173205162025.400.0025.425.425.40
      173196522025.4-2.6-9.2925.425.425.440
      17317059602800.002828280
      17316195602800.002828280
      17315331602800.002828280
      17314467602800.002828280
      17313603602800.002828280
      17311011602800.002828280
      17310147602827.6928.228.227.8826
      17309247602600.002626260
      17308383602600.002626260
      17307519602600.002626260
      17304927602600.002626260
      17304063602600.002626260
      17303199602600.002626260
      17302335602600.002626260
      17301471602600.002626260
      17298879602600.002626260
      17298015602600.002626260
      172971516026-1-3.702626262
      17295804002700.002727270
      17294940002700.002727270
      17292348002700.002727270
      17291484002700.002727270
      17290620002700.002727270
      17289756002700.002727270
      17288892002700.002727270
      17286300002700.002727270
      17285436002700.002727270
      17284572002700.002727270
      17283708002700.002727270
      17282844002700.002727270
      17280252002700.002727270

      Your Recent History

      TG
      TPX
      Toppan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads