Tianneng Power International Ltd Historical Data - TPQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	6.41025641026	0.78	0.86	0.78	1183	0.78112676	DE
4	0	0	0.83	0.86	0.78	1044	0.78934132	DE
12	0.095	12.925170068	0.735	1.03	0.735	3431	0.88072645	DE
26	0.125	17.7304964539	0.705	1.03	0.59	4821	0.76070303	DE
52	0.07	9.21052631579	0.76	1.03	0.59	4301	0.76734091	DE
156	-0.075	-8.28729281768	0.905	1.03	0.59	4089	0.77210736	DE
260	-0.075	-8.28729281768	0.905	1.03	0.59	4089	0.77210736	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.86	0.08	10.26	0.86	0.86	0.86	50
1733174820	0.78	0	0.00	0.78	0.78	0.78	2000
1732915620	0.78	-0.005	-0.64	0.78	0.78	0.78	1500
1732829220	0.785	0	0.00	0.785	0.785	0.785	0
1732742820	0.785	0	0.00	0.785	0.785	0.785	0
1732656420	0.785	0	0.00	0.785	0.785	0.785	0
1732570020	0.785	0	0.00	0.785	0.785	0.785	0
1732310820	0.785	-0.035	-4.27	0.785	0.785	0.785	300
1732224420	0.8199999	0.0399999	5.13	0.8199999	0.8199999	0.8199999	250
1732138020	0.78	0	0.00	0.78	0.78	0.78	0
1732051620	0.78	0	0.00	0.78	0.78	0.78	0
1731965220	0.78	-0.005	-0.64	0.78	0.78	0.78	750
1731706020	0.785	0	0.00	0.785	0.785	0.785	0
1731619620	0.785	0	0.00	0.785	0.785	0.785	0
1731533220	0.785	0	0.00	0.785	0.785	0.785	0
1731446820	0.785	-0.045	-5.42	0.785	0.785	0.785	2500
1731360420	0.83	0.08	10.67	0.83	0.83	0.83	1000
1731101160	0.75	0	0.00	0.75	0.75	0.75	0
1731014760	0.75	0	0.00	0.75	0.75	0.75	0
1730928360	0.75	0	0.00	0.75	0.75	0.75	0
1730841960	0.75	0	0.00	0.75	0.75	0.75	0
1730755560	0.75	0	0.00	0.75	0.75	0.75	0
1730496360	0.75	0	0.00	0.75	0.75	0.75	0
1730409960	0.75	0	0.00	0.75	0.75	0.75	0
1730323560	0.75	-0.125	-14.29	0.75	0.75	0.75	3000
1730237160	0.875	0	0.00	0.875	0.875	0.875	0
1730150760	0.875	0.01	1.16	0.875	0.875	0.875	600
1729888020	0.865	0.025	2.98	0.865	0.865	0.865	2000
1729801560	0.84	0	0.00	0.84	0.84	0.84	0
1729715160	0.84	0	0.00	0.84	0.84	0.84	0
1729628760	0.84	0	0.00	0.84	0.84	0.84	0
1729542360	0.84	-0.08	-8.70	0.84	0.84	0.84	2
1729283160	0.92	0	0.00	0.92	0.92	0.92	0
1729196760	0.92	0	0.00	0.92	0.92	0.92	0
1729110360	0.92	0.01	1.10	0.92	0.92	0.92	1400
1729023960	0.91	0	0.00	0.895	0.91	0.89	23294
1728937620	0.91	-0.03	-3.19	0.91	0.91	0.91	1350
1728678360	0.94	0	0.00	0.94	0.94	0.94	0
1728591960	0.94	-0.005	-0.53	0.94	0.94	0.94	3000
1728505560	0.945	0	0.00	0.945	0.945	0.945	0
1728419160	0.945	-0.085	-8.25	0.965	0.965	0.945	5000
1728332760	1.03	0.08	8.42	1.03	1.03	1.03	492
1728073620	0.95	0	0.00	0.95	0.95	0.95	0
1727987220	0.95	-0.005	-0.52	0.965	0.965	0.905	4300
1727900820	0.955	0.025	2.69	0.96	0.965	0.955	11821
1727814420	0.93	0	0.00	0.93	0.93	0.93	0
1727728020	0.93	0.1100001	13.41	0.905	0.93	0.905	1550
1727468760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727382360	0.8199999	0.0799999	10.81	0.77	0.83	0.77	10980
1727296020	0.74	0	0.00	0.74	0.74	0.74	0
1727209620	0.74	0	0.00	0.74	0.74	0.74	0
1727123220	0.74	0	0.00	0.74	0.74	0.74	0
1726864020	0.74	0	0.00	0.74	0.74	0.74	0
1726777620	0.74	0	0.00	0.74	0.74	0.74	0
1726691220	0.74	0.005	0.68	0.74	0.74	0.74	2700
1726604760	0.735	0	0.00	0.735	0.735	0.735	0
1726518360	0.735	0	0.00	0.735	0.735	0.735	0
1726259160	0.735	0	0.00	0.735	0.735	0.735	0
1726172760	0.735	0	0.00	0.735	0.735	0.735	0
1726086360	0.735	-0.05	-6.37	0.735	0.735	0.735	2500
1725999960	0.785	-0.025	-3.09	0.77	0.785	0.77	3000
1725913620	0.81	0.03	3.85	0.81	0.81	0.81	400
1725654360	0.78	0	0.00	0.78	0.78	0.78	0
1725567960	0.78	0	0.00	0.78	0.78	0.78	1500
1725481560	0.78	0.01	1.30	0.76	0.78	0.76	24000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianneng Power International Ltd (TPQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianneng Power International Ltd (TPQ) Historical

Tianneng Power International Ltd (TPQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History