TeamViewer Historical Data - TMV

Company Name	Stock Ticker Symbol	Market	Type
TeamViewer SE	TMV	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-0.21%	11.62	07:20:49

Open Price	Low Price	High Price	Close Price	Prev Close
11.72	11.54	11.755		11.645

TMV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.995	12.23	11.54	11.77	27,463	-0.375	-3.13%
1 Month	12.405	12.525	11.285	11.72	58,128	-0.785	-6.33%
3 Months	14.24	14.50	11.285	12.39	39,864	-2.62	-18.40%
6 Months	13.21	15.265	11.285	13.20	44,713	-1.59	-12.04%
1 Year	14.58	17.745	11.285	15.03	147,306	-2.96	-20.30%
3 Years	31.11	34.08	7.668	14.70	900,795	-19.49	-62.65%
5 Years	25.21	54.86	7.668	22.35	856,192	-13.59	-53.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.615	-0.01	-0.09%	11.71	11.715	11.54	19,527
May 30 2024	11.625	-0.09	-0.73%	11.74	11.74	11.615	36,268
May 29 2024	11.71	-0.30	-2.46%	12.00	12.055	11.71	38,870
May 28 2024	12.005	-0.05	-0.41%	12.135	12.23	12.005	19,867
May 27 2024	12.055	0.07	0.58%	11.995	12.19	11.955	22,783
May 24 2024	11.985	-0.10	-0.79%	12.19	12.19	11.985	20,477
May 23 2024	12.08	0.13	1.05%	11.955	12.39	11.955	51,276
May 22 2024	11.955	0.00	0.00%	11.955	12.04	11.935	16,509
May 21 2024	11.955	-0.25	-2.01%	12.065	12.185	11.95	22,187
May 20 2024	12.20	0.15	1.20%	12.05	12.25	12.04	13,821
May 17 2024	12.055	0.25	2.16%	11.80	12.095	11.75	44,419
May 16 2024	11.80	0.08	0.64%	11.77	11.90	11.705	46,093
May 15 2024	11.725	0.04	0.39%	11.675	11.825	11.595	51,655
May 14 2024	11.68	0.00	0.00%	11.675	11.705	11.525	57,505
May 13 2024	11.68	0.01	0.09%	11.735	11.79	11.56	37,575
May 10 2024	11.67	0.07	0.60%	11.665	11.73	11.585	36,191
May 09 2024	11.60	0.04	0.35%	11.505	11.75	11.40	52,870
May 08 2024	11.56	0.01	0.04%	11.695	11.98	11.43	127,802
May 07 2024	11.555	-0.97	-7.74%	12.39	12.39	11.285	409,826
May 06 2024	12.525	0.09	0.72%	12.405	12.525	12.35	37,046
May 03 2024	12.435	0.02	0.16%	12.44	12.585	12.365	21,720