Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sydbank AS | TM2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 49.44 | 06:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.44 |
TM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.36 | 49.36 | 49.22 | 49.28 | 38 | 0.08 | 0.16% |
| 1 Month | 48.06 | 49.36 | 47.68 | 48.62 | 97 | 1.38 | 2.87% |
| 3 Months | 48.32 | 50.00 | 47.56 | 49.20 | 236 | 1.12 | 2.32% |
| 6 Months | 48.32 | 50.00 | 47.56 | 49.20 | 236 | 1.12 | 2.32% |
| 1 Year | 48.32 | 50.00 | 47.56 | 49.20 | 236 | 1.12 | 2.32% |
| 3 Years | 48.32 | 50.00 | 47.56 | 49.20 | 236 | 1.12 | 2.32% |
| 5 Years | 48.32 | 50.00 | 47.56 | 49.20 | 236 | 1.12 | 2.32% |
TM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.22 | -0.14 | -0.28% | 49.22 | 49.22 | 49.22 | 46 |
| May 30 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
| May 29 2024 | 49.36 | 0.48 | 0.98% | 49.36 | 49.36 | 49.36 | 30 |
| May 28 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| May 27 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| May 24 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| May 23 2024 | 48.88 | -0.18 | -0.37% | 48.88 | 48.88 | 48.88 | 375 |
| May 22 2024 | 49.06 | 1.38 | 2.89% | 49.06 | 49.06 | 49.06 | 50 |
| May 21 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
| May 20 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
| May 17 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
| May 16 2024 | 47.68 | -1.20 | -2.45% | 47.94 | 47.96 | 47.68 | 165 |
| May 15 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| May 14 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| May 13 2024 | 48.88 | 1.12 | 2.35% | 48.86 | 48.88 | 48.86 | 67 |
| May 10 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0.00 |
| May 09 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0.00 |
| May 08 2024 | 47.76 | -0.74 | -1.53% | 47.76 | 47.76 | 47.76 | 1 |
| May 07 2024 | 48.50 | 0.14 | 0.29% | 48.58 | 48.58 | 48.50 | 21 |
| May 06 2024 | 48.36 | 0.22 | 0.46% | 48.06 | 48.36 | 48.06 | 121 |
| May 03 2024 | 48.14 | 0.00 | 0.00% | 48.14 | 48.14 | 48.14 | 0.00 |
