Sydbank AS (TM2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 50.55 | -0.2 | -0.39 | 50.55 | 50.55 | 50.55 | 1 |
| 1737062820 | 50.75 | 0.35 | 0.69 | 51.15 | 51.15 | 50.75 | 21 |
| 1736976420 | 50.4 | 0 | 0.00 | 50.8 | 50.8 | 50.4 | 2 |
| 1736890020 | 50.4 | 0.2 | 0.40 | 50.55 | 50.55 | 50.4 | 190 |
| 1736803620 | 50.2 | 2.68 | 5.64 | 50.2 | 50.2 | 50.2 | 2 |
| 1736544420 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1736458020 | 47.52 | -2.24 | -4.50 | 49.66 | 49.66 | 47.52 | 86 |
| 1736371620 | 49.76 | -2.69 | -5.13 | 50.5 | 50.5 | 49.52 | 230 |
| 1736285220 | 52.45 | 0.35 | 0.67 | 52.2 | 52.45 | 52.2 | 8 |
| 1736198820 | 52.1 | 0.5 | 0.97 | 51.8 | 52.15 | 51.8 | 164 |
| 1735939620 | 51.6 | 0.55 | 1.08 | 51.25 | 51.6 | 51.25 | 2 |
| 1735853220 | 51.05 | 0.2 | 0.39 | 51.3 | 51.3 | 50.9 | 208 |
| 1735594020 | 50.85 | -0.15 | -0.29 | 51.25 | 51.25 | 50.8 | 50 |
| 1735334820 | 51 | 1.28 | 2.57 | 50.4 | 51.05 | 50.4 | 103 |
| 1734989220 | 49.72 | 1.88 | 3.93 | 49.72 | 49.72 | 49.72 | 10 |
| 1734730020 | 47.84 | 0.78 | 1.66 | 47.04 | 47.84 | 46.1 | 1632 |
| 1734643620 | 47.06 | -3.99 | -7.82 | 51.3 | 51.3 | 47.06 | 479 |
| 1734557220 | 51.05 | 0.45 | 0.89 | 51.05 | 51.05 | 51.05 | 1 |
| 1734470820 | 50.6 | -0.45 | -0.88 | 50.7 | 50.7 | 50.6 | 33 |
| 1734384420 | 51.05 | 0.1 | 0.20 | 51.2 | 51.2 | 51.05 | 58 |
| 1734125220 | 50.95 | 0.05 | 0.10 | 50.9 | 50.95 | 50.65 | 246 |
| 1734038820 | 50.9 | 0.6 | 1.19 | 50.85 | 51.05 | 50.85 | 62 |
| 1733952420 | 50.3 | 0.5 | 1.00 | 50.3 | 50.3 | 50.3 | 70 |
| 1733866020 | 49.8 | 1.06 | 2.17 | 49.8 | 49.8 | 49.8 | 15 |
| 1733779620 | 48.74 | 0.78 | 1.63 | 47.68 | 48.74 | 47.68 | 15 |
| 1733520420 | 47.96 | -0.32 | -0.66 | 47.96 | 47.96 | 47.96 | 200 |
| 1733434020 | 48.28 | 0.92 | 1.94 | 48.28 | 48.28 | 48.28 | 83 |
| 1733347620 | 47.36 | -0.06 | -0.13 | 47.36 | 47.36 | 47.36 | 7 |
| 1733261220 | 47.42 | 0.32 | 0.68 | 47.42 | 47.42 | 47.42 | 3 |
| 1733174820 | 47.1 | -0.02 | -0.04 | 46.86 | 47.1 | 46.86 | 322 |
| 1732915620 | 47.12 | -0.46 | -0.97 | 47.44 | 47.44 | 46.98 | 38 |
| 1732829220 | 47.58 | 1.16 | 2.50 | 47.12 | 47.58 | 47.12 | 4 |
| 1732742820 | 46.42 | -0.3 | -0.64 | 46.42 | 46.42 | 46.42 | 2 |
| 1732656420 | 46.72 | -0.36 | -0.76 | 46.8 | 46.8 | 46.72 | 9 |
| 1732570020 | 47.08 | -1.02 | -2.12 | 47.34 | 47.78 | 46.96 | 186 |
| 1732310820 | 48.1 | -0.02 | -0.04 | 48.1 | 48.1 | 48.1 | 57 |
| 1732224420 | 48.12 | 0.6 | 1.26 | 47.68 | 48.12 | 47.68 | 24 |
| 1732138020 | 47.52 | 0.24 | 0.51 | 47.58 | 47.98 | 47.52 | 423 |
| 1732051620 | 47.28 | -0.56 | -1.17 | 47.98 | 47.98 | 47.02 | 170 |
| 1731965220 | 47.84 | 0.28 | 0.59 | 48.04 | 48.1 | 47.6 | 1911 |
| 1731705960 | 47.56 | 0.22 | 0.46 | 47.4 | 47.56 | 47.4 | 7 |
| 1731619560 | 47.34 | 0.3 | 0.64 | 47.04 | 47.34 | 47.02 | 64 |
| 1731533160 | 47.04 | 0.42 | 0.90 | 47.04 | 47.04 | 47.04 | 2 |
| 1731446820 | 46.62 | -0.46 | -0.98 | 46.98 | 46.98 | 46.62 | 119 |
| 1731360420 | 47.08 | 1.1 | 2.39 | 46.62 | 47.08 | 46.62 | 111 |
| 1731101220 | 45.98 | -0.82 | -1.75 | 46.58 | 46.58 | 45.98 | 500 |
| 1731014760 | 46.8 | 0.8 | 1.74 | 46.12 | 46.8 | 46.12 | 19 |
| 1730928360 | 46 | 0.12 | 0.26 | 46.32 | 46.32 | 45.8 | 26 |
| 1730841960 | 45.88 | 0.8 | 1.77 | 45.22 | 45.96 | 45.22 | 360 |
| 1730755560 | 45.08 | 0.7 | 1.58 | 45.08 | 45.08 | 45.08 | 200 |
| 1730496360 | 44.38 | 0.76 | 1.74 | 43.68 | 44.38 | 43.68 | 7 |
| 1730409960 | 43.62 | 1.64 | 3.91 | 42.06 | 43.62 | 42.06 | 203 |
| 1730323560 | 41.979999 | -1.02 | -2.37 | 42.54 | 43.34 | 41.979999 | 407 |
| 1730237160 | 43 | -1.78 | -3.97 | 44.48 | 44.48 | 43 | 30 |
| 1730147220 | 44.78 | 0 | 0.00 | 44.78 | 44.78 | 44.78 | 0 |
| 1729888020 | 44.78 | -0.18 | -0.40 | 44.78 | 44.78 | 44.78 | 144 |
| 1729801560 | 44.96 | -0.12 | -0.27 | 44.96 | 44.96 | 44.96 | 3 |
| 1729715160 | 45.08 | -0.26 | -0.57 | 45.62 | 45.62 | 45.08 | 7 |
| 1729628760 | 45.34 | -0.32 | -0.70 | 45.34 | 45.34 | 45.34 | 12 |
| 1729542360 | 45.66 | 0.46 | 1.02 | 45.52 | 45.66 | 45.52 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
