ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Talanx

Talanx (TLX310)

86.288
-0.104
(-0.12%)
Closed January 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173752920084.50400.0084.50484.50484.5040
173744280084.50400.0084.50484.50484.5040
173735640084.50400.0084.50484.50484.5040
173709720084.50400.0084.50484.50484.5040
173701080084.50400.0084.50484.50484.5040
173692440084.50400.0084.50484.50484.5040
173683800084.50400.0084.50484.50484.5040
173675160084.50400.0084.50484.50484.5040
173649240084.50400.0084.50484.50484.5040
173640600084.50400.0084.50484.50484.5040
173631960084.50400.0084.50484.50484.5040
173623320084.50400.0084.50484.50484.5040
173614680084.50400.0084.50484.50484.5040
173588760084.50400.0084.50484.50484.5040
173580120084.50400.0084.50484.50484.5040
173554200084.50400.0084.50484.50484.5040
173528280084.50400.0084.50484.50484.5040
173493720084.50400.0084.50484.50484.5040
173467800084.50400.0084.50484.50484.5040
173459160084.50400.0084.50484.50484.5040
173450520084.50400.0084.50484.50484.5040
173441880084.50400.0084.50484.50484.5040
173433240084.50400.0084.50484.50484.5040
173407320084.50400.0084.50484.50484.5040
173398680084.50400.0084.50484.50484.5040
173390040084.50400.0084.50484.50484.5040
173381400084.50400.0084.50484.50484.5040
173372760084.50400.0084.50484.50484.5040
173346840084.50400.0084.50484.50484.5040
173338200084.50400.0084.50484.50484.5040
173329560084.50400.0084.50484.50484.5040
173320920084.50400.0084.50484.50484.5040
173312280084.50400.0084.50484.50484.5040
173286360084.50400.0084.50484.50484.5040
173277720084.50400.0084.50484.50484.5040
173269080084.50400.0084.50484.50484.5040
173260440084.50400.0084.50484.50484.5040
173251800084.50400.0084.50484.50484.5040
173225880084.50400.0084.50484.50484.5040
173217240084.50400.0084.50484.50484.5040
173208600084.50400.0084.50484.50484.5040
173199960084.50400.0084.50484.50484.5040
173191320084.50400.0084.50484.50484.5040
173165400084.50400.0084.50484.50484.5040
173156760084.50400.0084.50484.50484.5040
173148120084.50400.0084.50484.50484.5040
173139480084.50400.0084.50484.50484.5040
173130840084.50400.0084.50484.50484.5040
173104920084.50400.0084.50484.50484.5040
173096280084.50400.0084.50484.50484.5040
173087640084.50400.0084.50484.50484.5040
173079000084.50400.0084.50484.50484.5040
173070360084.50400.0084.50484.50484.5040
173044440084.50400.0084.50484.50484.5040
173035800084.50400.0084.50484.50484.5040
173027160084.50400.0084.50484.50484.5040
173018520084.50400.0084.50484.50484.5040
173009880084.50400.0084.50484.50484.5040
172983960084.50400.0084.50484.50484.5040
172975320084.50400.0084.50484.50484.5040
172966680084.50400.0084.50484.50484.5040
Talanx
TLX310