Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talanx AG | TLX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.45 | 0.61% | 73.95 | 02:42:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.45 | 73.45 | 73.95 | 73.50 |
TLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.55 | 74.10 | 72.40 | 73.44 | 6,416 | 0.40 | 0.54% |
| 1 Month | 69.90 | 74.10 | 67.90 | 71.57 | 6,764 | 4.05 | 5.79% |
| 3 Months | 66.90 | 74.20 | 66.65 | 70.97 | 8,159 | 7.05 | 10.54% |
| 6 Months | 67.45 | 74.20 | 63.55 | 68.07 | 9,360 | 6.50 | 9.64% |
| 1 Year | 53.65 | 74.20 | 49.88 | 56.44 | 48,367 | 20.30 | 37.84% |
| 3 Years | 34.96 | 74.20 | 33.44 | 44.50 | 92,601 | 38.99 | 111.53% |
| 5 Years | 35.44 | 74.20 | 21.42 | 39.49 | 110,974 | 38.51 | 108.66% |
TLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 73.40 | 0.45 | 0.62% | 72.55 | 73.80 | 72.55 | 3,667 |
| May 30 2024 | 72.95 | -0.20 | -0.27% | 72.40 | 73.20 | 72.40 | 4,589 |
| May 29 2024 | 73.15 | -0.05 | -0.07% | 73.10 | 73.20 | 72.45 | 5,562 |
| May 28 2024 | 73.20 | -0.75 | -1.01% | 73.95 | 74.10 | 72.45 | 6,978 |
| May 27 2024 | 73.95 | 0.40 | 0.54% | 73.55 | 73.95 | 73.10 | 11,282 |
| May 24 2024 | 73.55 | 0.50 | 0.68% | 72.95 | 73.60 | 72.15 | 9,494 |
| May 23 2024 | 73.05 | 0.55 | 0.76% | 72.75 | 73.50 | 72.40 | 7,684 |
| May 22 2024 | 72.50 | 0.20 | 0.28% | 72.30 | 73.15 | 72.25 | 4,574 |
| May 21 2024 | 72.30 | 0.95 | 1.33% | 71.20 | 72.70 | 71.20 | 6,938 |
| May 20 2024 | 71.35 | 0.05 | 0.07% | 71.80 | 72.00 | 71.35 | 2,147 |
| May 17 2024 | 71.30 | -0.60 | -0.83% | 71.90 | 71.95 | 71.05 | 4,415 |
| May 16 2024 | 71.90 | 3.10 | 4.51% | 69.15 | 72.05 | 69.15 | 10,709 |
| May 15 2024 | 68.80 | 0.05 | 0.07% | 68.75 | 69.90 | 68.00 | 5,391 |
| May 14 2024 | 68.75 | -0.55 | -0.79% | 69.05 | 69.25 | 67.90 | 8,426 |
| May 13 2024 | 69.30 | -0.70 | -1.00% | 70.00 | 70.65 | 69.05 | 10,167 |
| May 10 2024 | 70.00 | 1.15 | 1.67% | 69.15 | 70.00 | 68.80 | 4,814 |
| May 09 2024 | 68.85 | -0.15 | -0.22% | 68.85 | 68.85 | 68.15 | 2,106 |
| May 08 2024 | 69.00 | -2.45 | -3.43% | 69.20 | 69.75 | 68.45 | 7,891 |
| May 07 2024 | 71.45 | 0.25 | 0.35% | 71.35 | 71.95 | 70.70 | 4,127 |
| May 06 2024 | 71.20 | 1.70 | 2.45% | 69.90 | 71.55 | 69.60 | 14,320 |
| May 03 2024 | 69.50 | -1.35 | -1.91% | 71.30 | 71.30 | 69.20 | 9,090 |
