Telia Company AB Historical Data - TLS

Company Name	Stock Ticker Symbol	Market	Type
Telia Company AB	TLS	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-0.58%	2.396	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.403	2.387	2.42		2.41

TLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.353	2.441	2.353	2.39	10,781	0.043	1.83%
1 Month	2.216	2.441	2.198	2.31	6,932	0.18	8.12%
3 Months	2.268	2.441	2.12	2.29	5,856	0.128	5.64%
6 Months	2.281	2.52	2.12	2.31	5,865	0.115	5.04%
1 Year	1.8835	2.52	1.8305	2.24	5,524	0.5125	27.21%
3 Years	1.8835	2.52	1.8305	2.24	5,524	0.5125	27.21%
5 Years	1.8835	2.52	1.8305	2.24	5,524	0.5125	27.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	2.394	-0.02	-0.83%	2.416	2.439	2.394	2,856
Jun 05 2024	2.414	0.01	0.54%	2.423	2.441	2.414	936
Jun 04 2024	2.401	0.02	0.88%	2.405	2.41	2.401	14,346
Jun 03 2024	2.38	-0.01	-0.54%	2.387	2.415	2.38	28,666
May 31 2024	2.393	0.03	1.40%	2.353	2.393	2.353	7,101
May 30 2024	2.36	0.05	2.34%	2.299	2.364	2.299	1,781
May 29 2024	2.306	-0.01	-0.56%	2.347	2.361	2.306	10,581
May 28 2024	2.319	0.00	-0.09%	2.332	2.332	2.319	55
May 27 2024	2.321	0.03	1.35%	2.288	2.321	2.278	682
May 24 2024	2.29	0.04	1.73%	2.265	2.293	2.256	872
May 23 2024	2.251	-0.05	-2.09%	2.305	2.305	2.251	1,869
May 22 2024	2.299	0.00	-0.09%	2.302	2.306	2.285	2,072
May 21 2024	2.301	-0.01	-0.22%	2.292	2.301	2.292	225
May 20 2024	2.306	-0.01	-0.26%	2.316	2.33	2.30	3,732
May 17 2024	2.312	0.05	2.30%	2.254	2.328	2.254	10,688
May 16 2024	2.26	-0.01	-0.31%	2.258	2.279	2.254	2,807
May 15 2024	2.267	0.03	1.52%	2.239	2.269	2.237	16,423
May 14 2024	2.233	0.03	1.22%	2.205	2.234	2.198	25,609
May 13 2024	2.206	-0.01	-0.50%	2.213	2.223	2.199	3,992
May 10 2024	2.217	0.04	1.74%	2.216	2.227	2.212	3,352
May 09 2024	2.179	0.01	0.37%	2.156	2.179	2.156	382
May 08 2024	2.171	0.01	0.56%	2.159	2.171	2.149	6,711
May 07 2024	2.159	-0.01	-0.51%	2.172	2.174	2.149	2,313