Arzneiwerk AG VIDA Historical Data - TLIK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-19.6261682243	1.07	1.07	0.785	552	0.89182295	DE
4	-0.09	-9.47368421053	0.95	1.07	0.785	756	0.88013977	DE
12	-0.07	-7.52688172043	0.93	1.07	0.785	534	0.89200155	DE
26	-0.18	-17.3076923077	1.04	1.2	0.785	498	0.93480346	DE
52	-0.42	-32.8125	1.28	1.89	0.785	584	1.15777228	DE
156	-1.34	-60.9090909091	2.2	9.85	0.78	1253	3.61143348	DE
260	-0.58	-40.2777777778	1.44	9.85	0.78	1627	2.69760396	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	0.86	-0.01	-1.15	0.87	0.87	0.785	3771
1730409960	0.87	-0.02	-2.25	0.89	0.89	0.87	132
1730323560	0.89	0	0.00	0.89	0.89	0.89	1763
1730237160	0.89	0.015	1.71	0.895	0.895	0.89	12
1730150760	0.875	-0.025	-2.78	0.875	0.875	0.875	35
1729888020	0.9	0.0850001	10.43	1.07	1.07	0.9	820
1729801560	0.8149999	-0.13	-13.76	0.8149999	0.8149999	0.8149999	100
1729715160	0.945	0.045	5.00	0.915	0.945	0.915	962
1729628760	0.9	0.025	2.86	0.9	0.9	0.9	2900
1729542360	0.875	-0.015	-1.69	0.895	0.895	0.875	65
1729283160	0.89	0	0.00	0.89	0.89	0.89	0
1729196760	0.89	-0.015	-1.66	0.89	0.89	0.89	40
1729110360	0.905	0	0.00	0.905	0.905	0.905	0
1729023960	0.905	-0.015	-1.63	0.905	0.905	0.905	18
1728937560	0.92	0	0.00	0.92	0.92	0.92	0
1728678360	0.92	0	0.00	0.92	0.92	0.92	0
1728591960	0.92	0	0.00	0.92	0.92	0.92	0
1728505560	0.92	0.085	10.18	0.865	0.92	0.865	92
1728419160	0.835	-0.055	-6.18	0.905	0.965	0.835	3733
1728332760	0.89	-0.06	-6.32	0.89	0.89	0.89	468
1728073560	0.95	0.045	4.97	0.95	0.95	0.95	200
1727987220	0.905	0	0.00	0.905	0.905	0.905	0
1727900820	0.905	-0.005	-0.55	0.905	0.905	0.905	62
1727814420	0.91	0.065	7.69	0.95	0.95	0.91	32
1727728020	0.845	-0.055	-6.11	0.845	0.845	0.845	400
1727468760	0.9	0.025	2.86	0.95	0.95	0.9	1011
1727382360	0.875	0	0.00	0.875	0.875	0.875	0
1727295960	0.875	-0.03	-3.31	0.875	0.875	0.875	77
1727209560	0.905	0.03	3.43	0.905	0.905	0.905	862
1727123220	0.875	0	0.00	0.875	0.875	0.875	0
1726864020	0.875	-0.075	-7.89	0.875	0.875	0.875	80
1726777560	0.95	0.075	8.57	0.95	0.95	0.95	500
1726691160	0.875	0	0.00	0.875	0.875	0.875	0
1726604760	0.875	0	0.00	0.875	0.95	0.875	550
1726518420	0.875	0.005	0.57	0.875	0.875	0.875	1
1726259160	0.87	0.08	10.13	0.87	0.87	0.87	670
1726172760	0.79	-0.12	-13.19	0.79	0.79	0.79	12
1726086360	0.91	0.01	1.11	0.945	0.945	0.91	1278
1725999960	0.9	0.01	1.12	0.9	0.9	0.9	12
1725913560	0.89	0	0.00	0.89	0.89	0.89	0
1725654360	0.89	-0.1	-10.10	0.89	0.89	0.89	3000
1725567960	0.99	0	0.00	0.99	0.99	0.99	0
1725481560	0.99	0.04	4.21	0.99	0.99	0.99	500
1725395160	0.95	0.03	3.26	0.95	0.95	0.95	205
1725308760	0.92	0	0.00	0.92	0.92	0.92	0
1725049560	0.92	0.005	0.55	0.92	0.92	0.92	18
1724963220	0.915	0	0.00	0.915	0.915	0.915	0
1724876820	0.915	0	0.00	0.915	0.915	0.915	0
1724790420	0.915	-0.015	-1.61	0.92	0.92	0.915	37
1724704020	0.93	0.035	3.91	0.795	0.93	0.795	124
1724444820	0.895	-0.045	-4.79	0.895	0.895	0.895	12
1724358360	0.94	0	0.00	0.94	0.94	0.94	0
1724271960	0.94	0	0.00	0.94	0.94	0.94	0
1724185560	0.94	0.005	0.53	0.94	0.94	0.94	12
1724099220	0.935	0	0.00	0.935	0.935	0.935	69
1723840020	0.935	0	0.00	0.935	0.935	0.935	0
1723753620	0.935	0	0.00	0.97	0.97	0.935	1015
1723667160	0.935	0	0.00	0.935	0.935	0.935	0
1723580760	0.935	0.005	0.54	0.935	0.935	0.935	6
1723494420	0.93	0	0.00	0.93	0.93	0.93	0
1723235220	0.93	-0.03	-3.13	0.93	0.93	0.93	3
1723148760	0.96	0	0.00	0.96	0.96	0.96	0
1723062360	0.96	0	0.00	0.96	0.96	0.96	0
1722975960	0.96	0	0.00	0.935	0.96	0.935	1144
1722889620	0.96	0.025	2.67	0.96	0.96	0.96	3
1722582000	0.935	0	0.00	0.935	0.935	0.935	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arzneiwerk AG VIDA (TLIK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arzneiwerk AG VIDA (TLIK) Historical

Arzneiwerk AG VIDA (TLIK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History