Arzneiwerk AG VIDA Historical Data - TLIK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.123	28.4722222222	0.432	0.555	0.378	1294	0.45926198	DE
4	0.135	32.1428571429	0.42	0.555	0.35	1850	0.47636483	DE
12	-0.15	-21.2765957447	0.705	0.76	0.35	2186	0.54797931	DE
26	-0.435	-43.9393939394	0.99	1.07	0.35	1712	0.64090178	DE
52	-0.525	-48.6111111111	1.08	1.2	0.35	1174	0.70896193	DE
156	-4.845	-89.7222222222	5.4	6.2	0.35	1169	2.30128376	DE
260	-0.885	-61.4583333333	1.44	9.85	0.35	1668	2.48872634	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	0.452	0.012	2.73	0.4099999	0.53	0.4099999	76
1740778020	0.44	-0.105	-19.27	0.452	0.452	0.44	4907
1740691620	0.545	0.123	29.15	0.5	0.545	0.5	1237
1740605220	0.422	0.044	11.64	0.382	0.422	0.382	212
1740518820	0.378	-0.122	-24.40	0.432	0.432	0.378	38
1740432420	0.5	0.038	8.23	0.5	0.5	0.462	371
1740173220	0.462	-0.008	-1.70	0.462	0.462	0.462	7118
1740086820	0.47	0.048	11.37	0.462	0.47	0.462	206
1740000420	0.422	-0.078	-15.60	0.422	0.422	0.422	125
1739914020	0.5	0.06	13.64	0.5	0.5	0.5	2
1739827620	0.44	0	0.00	0.44	0.44	0.44	0
1739568420	0.44	0.014	3.29	0.436	0.44	0.436	162
1739482020	0.426	-0.074	-14.80	0.5	0.5	0.426	107
1739395620	0.5	0.026	5.49	0.5	0.5	0.5	515
1739309220	0.474	-0.024	-4.82	0.35	0.474	0.35	2082
1739222820	0.498	0.046	10.18	0.498	0.5	0.498	8606
1738963620	0.452	-0.016	-3.42	0.452	0.452	0.452	412
1738877220	0.468	-0.03	-6.02	0.498	0.498	0.468	4701
1738790820	0.498	0.048	10.67	0.498	0.498	0.498	4000
1738704420	0.45	0.03	7.14	0.42	0.45	0.4	271
1738618020	0.42	-0.085	-16.83	0.505	0.505	0.42	112
1738358820	0.505	0	0.00	0.505	0.505	0.505	0
1738272420	0.505	-0.005	-0.98	0.515	0.515	0.505	10611
1738186020	0.51	-0.035	-6.42	0.545	0.545	0.51	5013
1738099620	0.545	0.03	5.83	0.525	0.545	0.525	4867
1738013220	0.515	-0.03	-5.50	0.515	0.515	0.515	195
1737754020	0.545	0.005	0.93	0.545	0.545	0.545	3000
1737667620	0.54	0	0.00	0.515	0.54	0.515	2015
1737581220	0.54	-0.005	-0.92	0.54	0.54	0.54	13
1737494820	0.545	-0.005	-0.91	0.545	0.545	0.54	4425
1737408420	0.55	0.005	0.92	0.515	0.55	0.515	3421
1737149220	0.545	-0.06	-9.92	0.585	0.585	0.545	3593
1737062820	0.605	-0.005	-0.82	0.605	0.665	0.605	51
1736976420	0.61	0	0.00	0.61	0.61	0.61	0
1736890020	0.61	-0.005	-0.81	0.61	0.61	0.61	359
1736803620	0.615	0	0.00	0.615	0.615	0.615	0
1736544420	0.615	0.11	21.78	0.605	0.615	0.605	1518
1736458020	0.505	0	0.00	0.505	0.505	0.505	0
1736371620	0.505	-0.105	-17.21	0.605	0.755	0.505	155
1736285220	0.61	-0.12	-16.44	0.6	0.755	0.6	2319
1736198820	0.73	0	0.00	0.73	0.73	0.73	0
1735939620	0.73	0.06	8.96	0.605	0.73	0.605	3747
1735853220	0.67	0.065	10.74	0.67	0.67	0.605	1403
1735594020	0.605	0.0400001	7.08	0.496	0.755	0.496	1995
1735334820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734989220	0.5649999	-0.085	-13.08	0.65	0.67	0.5649999	2940
1734730020	0.65	0	0.00	0.65	0.65	0.65	80
1734643620	0.65	-0.005	-0.76	0.65	0.65	0.65	5835
1734557220	0.655	0.005	0.77	0.655	0.7	0.655	31
1734470820	0.65	-0.005	-0.76	0.705	0.705	0.65	6289
1734384420	0.655	0	0.00	0.655	0.655	0.655	10
1734125220	0.655	-0.045	-6.43	0.68	0.68	0.65	3866
1734038820	0.7	-0.005	-0.71	0.705	0.76	0.7	1380
1733952420	0.705	0	0.00	0.655	0.705	0.655	478
1733866020	0.705	-0.035	-4.73	0.705	0.705	0.705	75
1733779620	0.74	0.015	2.07	0.655	0.75	0.655	1874
1733520420	0.725	-0.04	-5.23	0.795	0.795	0.725	760
1733434020	0.765	0.06	8.51	0.795	0.795	0.765	2990
1733347620	0.705	-0.045	-6.00	0.705	0.705	0.705	155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arzneiwerk AG VIDA (TLIK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arzneiwerk AG VIDA (TLIK) Historical

Arzneiwerk AG VIDA (TLIK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free