Timken Co Historical Data - TKH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	2.75862068966	72.5	74.5	72.5	81	73.24534161	DE
4	-2	-2.61437908497	76.5	76.5	70	92	72.67727273	DE
12	4	5.67375886525	70.5	80	70	74	73.68648649	DE
26	-4	-5.09554140127	78.5	82.5	70	70	74.42488954	DE
52	5	7.19424460432	69.5	89	69.5	81	76.27018528	DE
156	1.5	2.05479452055	73	89	64	87	73.74915084	DE
260	1.5	2.05479452055	73	89	64	87	73.74915084	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	72.5	0	0.00	72.5	72.5	72.5	0
1732915620	72.5	0	0.00	72.5	72.5	72.5	0
1732829220	72.5	0	0.00	72.5	72.5	72.5	0
1732742820	72.5	-2	-2.68	72.5	72.5	72.5	101
1732656420	74.5	0	0.00	74.5	74.5	74.5	0
1732570020	74.5	3.5	4.93	72.5	74.5	72.5	60
1732310760	71	0	0.00	71	71	71	0
1732224360	71	0	0.00	71	71	71	0
1732137960	71	0	0.00	71	71	71	0
1732051560	71	0	0.00	71	71	71	0
1731965160	71	0	0.00	71	71	71	0
1731705960	71	-1	-1.39	71	71	71	1
1731619620	72	0	0.00	72	72	72	0
1731533220	72	0	0.00	72	72	72	0
1731446820	72	0	0.00	72	72	72	0
1731360420	72	-1	-1.37	72.5	72.5	72	299
1731101160	73	0	0.00	73	73	73	0
1731014760	73	0	0.00	73	73	73	0
1730928360	73	0	0.00	73	73	73	0
1730841960	73	-3.5	-4.58	70	73	70	65
1730755560	76.5	-2	-2.55	76.5	76.5	76.5	24
1730496360	78.5	0	0.00	78.5	78.5	78.5	0
1730409960	78.5	0	0.00	78.5	78.5	78.5	0
1730323560	78.5	0	0.00	78.5	78.5	78.5	0
1730237160	78.5	-1.5	-1.88	78.5	78.5	78.5	24
1730147160	80	0	0.00	80	80	80	0
1729887960	80	0	0.00	80	80	80	0
1729801560	80	0	0.00	80	80	80	0
1729715160	80	0	0.00	80	80	80	0
1729628760	80	0	0.00	80	80	80	0
1729542360	80	0	0.00	80	80	80	0
1729283160	80	0	0.00	80	80	80	0
1729196760	80	0	0.00	80	80	80	0
1729110360	80	2	2.56	78	80	78	90
1729023960	78	1.5	1.96	78	78	78	1
1728937620	76.5	2.5	3.38	76.5	76.5	76.5	1
1728678360	74	0	0.00	74	74	74	0
1728591960	74	0	0.00	74	74	74	0
1728505560	74	0	0.00	74	74	74	0
1728419160	74	-3	-3.90	74.5	74.5	74	119
1728332760	77	0	0.00	77	77	77	0
1728073560	77	0	0.00	77	77	77	0
1727987160	77	0	0.00	77	77	77	0
1727900760	77	0	0.00	77	77	77	0
1727814360	77	0	0.00	77	77	77	0
1727727960	77	0	0.00	77	77	77	0
1727468760	77	1.5	1.99	77	77	77	50
1727382360	75.5	0	0.00	75.5	75.5	75.5	0
1727295960	75.5	0	0.00	75.5	75.5	75.5	0
1727209560	75.5	4.5	6.34	75.5	75.5	75.5	100
1727123160	71	0	0.00	71	71	71	0
1726863960	71	0	0.00	71	71	71	0
1726777560	71	0	0.00	71	71	71	0
1726691160	71	0	0.00	71	71	71	0
1726604760	71	0	0.00	71	71	71	0
1726518360	71	0	0.00	71	71	71	0
1726259160	71	0	0.00	71	71	71	0
1726172760	71	0.5	0.71	71	71	71	75
1726086360	70.5	0	0.00	70.5	70.5	70.5	100
1725999960	70.5	0	0.00	70.5	70.5	70.5	0
1725913560	70.5	0	0.00	70.5	70.5	70.5	0
1725654360	70.5	0	0.00	70.5	70.5	70.5	0
1725567960	70.5	-1	-1.40	70.5	70.5	70.5	113
1725481560	71.5	-2	-2.72	71.5	71.5	71.5	50
1725395160	73.5	-1.5	-2.00	73.5	73.5	73.5	50

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Timken Co (TKH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Timken Co (TKH) Historical

Timken Co (TKH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History