ThyssenKrupp AG (TKAF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 99.831 | 0.15 | 0.15 | 99.831 | 99.831 | 99.831 | 10000 |
| 1740000420 | 99.685 | -0.11 | -0.11 | 99.685 | 99.685 | 99.685 | 20000 |
| 1739914020 | 99.794 | -0.48 | -0.47 | 99.794 | 99.794 | 99.794 | 10000 |
| 1739827620 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1739568420 | 100.27 | 62.23 | 163.56 | 99.861 | 100.27 | 99.861 | 11000 |
| 1739482020 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1739395620 | 38.045 | -61.74 | -61.87 | 99.773 | 99.773 | 38.045 | 1225 |
| 1739309220 | 99.786 | 0.01 | 0.01 | 99.786 | 99.786 | 99.786 | 15000 |
| 1739222820 | 99.778 | 0 | 0.00 | 99.778 | 99.778 | 99.778 | 0 |
| 1738963620 | 99.778 | 0.12 | 0.12 | 99.778 | 99.778 | 99.778 | 5000 |
| 1738877220 | 99.657 | 0 | 0.00 | 99.657 | 99.657 | 99.657 | 0 |
| 1738790820 | 99.657 | 0 | 0.00 | 99.657 | 99.657 | 99.657 | 0 |
| 1738704420 | 99.657 | 0 | 0.00 | 99.657 | 99.657 | 99.657 | 0 |
| 1738618020 | 99.657 | 0 | 0.00 | 99.657 | 99.657 | 99.657 | 0 |
| 1738358820 | 99.657 | 0 | 0.00 | 99.657 | 99.657 | 99.657 | 0 |
| 1738272420 | 99.657 | 0 | 0.00 | 99.657 | 99.657 | 99.657 | 0 |
| 1738186020 | 99.657 | 0 | 0.00 | 99.657 | 99.657 | 99.657 | 0 |
| 1738099620 | 99.657 | 0 | 0.00 | 99.657 | 99.657 | 99.657 | 0 |
| 1738013220 | 99.657 | -0.1 | -0.10 | 99.222 | 99.657 | 99.222 | 35000 |
| 1737754020 | 99.752 | 0 | 0.00 | 99.752 | 99.752 | 99.752 | 0 |
| 1737667620 | 99.752 | -0.04 | -0.04 | 99.94 | 99.94 | 99.752 | 19000 |
| 1737581220 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1737494820 | 99.79 | 0.09 | 0.09 | 99.652 | 99.79 | 99.652 | 57000 |
| 1737408420 | 99.702 | 0.1 | 0.10 | 99.8 | 99.8 | 99.702 | 60000 |
| 1737149220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737062820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736976420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736890020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736803620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736544420 | 99.6 | 0.11 | 0.11 | 99.8 | 99.8 | 99.6 | 13000 |
| 1736458020 | 99.49 | 0.14 | 0.14 | 99.422 | 99.49 | 99.272 | 60000 |
| 1736371620 | 99.35 | -0.01 | -0.01 | 99.55 | 99.55 | 99.35 | 75000 |
| 1736285220 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1736198820 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1735939620 | 99.361 | -0.11 | -0.11 | 99.361 | 99.361 | 99.361 | 5000 |
| 1735853220 | 99.475 | -0.13 | -0.13 | 99.475 | 99.475 | 99.475 | 5000 |
| 1735594020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1735334820 | 99.6 | -0.76 | -0.76 | 99.6 | 99.6 | 99.6 | 5000 |
| 1734989220 | 100.36 | 1.03 | 1.03 | 100.36 | 100.36 | 100.36 | 26000 |
| 1734730020 | 99.333 | -0.19 | -0.19 | 99.69 | 99.69 | 99.333 | 2000 |
| 1734643620 | 99.525 | -0.36 | -0.36 | 99.436 | 99.525 | 99.436 | 15000 |
| 1734557220 | 99.88 | 0.38 | 0.38 | 99.88 | 99.88 | 99.88 | 5000 |
| 1734470820 | 99.5 | 0.17 | 0.18 | 99.5 | 99.5 | 99.5 | 10000 |
| 1734384420 | 99.325 | -0.11 | -0.11 | 99.511 | 99.86 | 99.325 | 38000 |
| 1734125220 | 99.439 | -0.14 | -0.14 | 99.539 | 99.539 | 99.439 | 25000 |
| 1734038820 | 99.583 | 0.08 | 0.08 | 99.538 | 99.583 | 99.5 | 31000 |
| 1733952420 | 99.5 | -0.43 | -0.43 | 99.543 | 99.543 | 99.5 | 101000 |
| 1733866020 | 99.93 | 0.32 | 0.32 | 99.93 | 99.93 | 99.93 | 3000 |
| 1733779620 | 99.612 | 0.14 | 0.14 | 99.612 | 99.612 | 99.612 | 10000 |
| 1733520420 | 99.47 | 0.03 | 0.03 | 99.55 | 99.55 | 99.47 | 30000 |
| 1733434020 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1733347620 | 99.44 | 0.04 | 0.04 | 99.44 | 99.44 | 99.44 | 55000 |
| 1733261220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1733174820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732915620 | 99.4 | -0.14 | -0.14 | 99.406 | 99.406 | 99.4 | 40000 |
| 1732829220 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1732742820 | 99.54 | 0.13 | 0.13 | 99.54 | 99.54 | 99.54 | 10000 |
| 1732656420 | 99.41 | -0.14 | -0.14 | 99.5 | 99.5 | 99.41 | 45000 |
| 1732570020 | 99.55 | 0.15 | 0.15 | 99.747 | 99.747 | 99.55 | 53000 |
| 1732310820 | 99.4 | -0.03 | -0.03 | 99.41 | 99.427 | 99.4 | 210000 |
| 1732224420 | 99.434 | -0.07 | -0.07 | 99.434 | 99.434 | 99.434 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
