Light & Wonder Inc Historical Data - TJW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	94.5	0	0.00	94.5	94.5	94.5	0
1721939160	94.5	0	0.00	94.5	94.5	94.5	4
1721852820	94.5	0.5	0.53	94.5	94.5	94.5	5
1721766360	94	0	0.00	94	94	94	0
1721679960	94	-5	-5.05	94.5	94.5	94	57
1721420760	99	0	0.00	99	99	99	0
1721334360	99	0	0.00	99	99	99	0
1721247960	99	0	0.00	99	99	99	0
1721161560	99	0	0.00	99	99	99	0
1721075160	99	0	0.00	99	99	99	0
1720815960	99	1.5	1.54	99	99	99	61
1720729560	97.5	0	0.00	97.5	97.5	97.5	32
1720643160	97.5	0	0.00	97.5	97.5	97.5	0
1720556760	97.5	-0.5	-0.51	97.5	97.5	97.5	6
1720470420	98	0	0.00	98	98	98	0
1720211220	98	0	0.00	98	98	98	0
1720124820	98	0	0.00	98	98	98	0
1720038420	98	0	0.00	98	98	98	0
1719952020	98	0	0.00	98	98	98	0
1719865620	98	0	0.00	98	98	98	0
1719606420	98	0	0.00	98	98	98	0
1719520020	98	0	0.00	98	98	98	0
1719433620	98	3	3.16	97.5	98	95.5	37
1719347220	95	0	0.00	95	95	95	0
1719260820	95	0	0.00	95	95	95	0
1719001620	95	1.5	1.60	96	96	95	191
1718915160	93.5	3	3.31	93.5	93.5	93.5	4
1718828820	90.5	3.5	4.02	90.5	90.5	90.5	1
1718742360	87	1	1.16	87	87	87	60
1718656020	86	0	0.00	86	86	86	22
1718396820	86	0	0.00	86	86	86	80
1718310420	86	-2	-2.27	86	86	86	37
1718224020	88	0	0.00	88	88	88	0
1718137620	88	0	0.00	88	88	88	0
1718051220	88	0	0.00	88	88	88	0
1717792020	88	0	0.00	88	88	88	0
1717705620	88	0	0.00	88	88	88	0
1717619220	88	0	0.00	88	88	88	0
1717532820	88	0	0.00	88	88	88	0
1717446420	88	0	0.00	88	88	88	0
1717187220	88	0	0.00	88	88	88	0
1717100820	88	0	0.00	88	88	88	0
1717014420	88	0	0.00	88	88	88	0
1716928020	88	0	0.00	88	88	88	1
1716841560	88	0	0.00	88	88	88	0
1716582360	88	0	0.00	88	88	88	0
1716495960	88	0	0.00	88	88	88	0
1716409560	88	0	0.00	88	88	88	0
1716323160	88	1.5	1.73	87.5	88	87.5	55
1716236820	86.5	0	0.00	86.5	86.5	86.5	0
1715977620	86.5	0	0.00	86.5	86.5	86.5	0
1715891220	86.5	0	0.00	86.5	86.5	86.5	0
1715804820	86.5	-1	-1.14	86.5	86.5	86.5	1
1715718420	87.5	0	0.00	87.5	87.5	87.5	0
1715632020	87.5	0	0.00	87.5	87.5	87.5	0
1715372820	87.5	0	0.00	87.5	87.5	87.5	0
1715286420	87.5	-5	-5.41	94.5	94.5	86	77
1715200020	92.5	6.5	7.56	92.5	92.5	92.5	22
1715113620	86	0	0.00	86	86	86	0
1715027220	86	0	0.00	86	86	86	0
1714768020	86	0	0.00	86	86	86	25
1714629600	86	0	0.00	86	86	86	0
1714456800	86	0	0.00	86	86	86	0
1714370400	86	0	0.00	86	86	86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Light & Wonder Inc (TJW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Light & Wonder Inc (TJW) Historical

Light & Wonder Inc (TJW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE