Light & Wonder Inc Historical Data - TJW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.5	-6.21468926554	88.5	88.5	83	38	88.09868421	DE
4	-1.5	-1.77514792899	84.5	88.5	81.5	49	85.57482993	DE
12	-5	-5.68181818182	88	93	81	128	89.5933637	DE
26	-11.5	-12.1693121693	94.5	97.5	78	105	86.89430531	DE
52	5.5	7.09677419355	77.5	99	76	78	87.90708622	DE
156	11.5	16.0839160839	71.5	99	64.5	70	85.98417764	DE
260	11.5	16.0839160839	71.5	99	64.5	70	85.98417764	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	83	-5	-5.68	85	85	83	101
1737667620	88	0	0.00	88	88	88	0
1737581220	88	-0.5	-0.56	87.5	88	87.5	61
1737494820	88.5	0	0.00	88.5	88.5	88.5	0
1737408420	88.5	0	0.00	88.5	88.5	88.5	0
1737149220	88.5	3.5	4.12	88.5	88.5	88.5	15
1737062820	85	0	0.00	85	85	85	0
1736976420	85	0	0.00	85	85	85	0
1736890020	85	0	0.00	85	85	85	0
1736803620	85	3	3.66	84.5	86.5	84	189
1736544420	82	0.5	0.61	82	82	82	10
1736458020	81.5	0	0.00	81.5	81.5	81.5	0
1736371620	81.5	0	0.00	81.5	81.5	81.5	0
1736285220	81.5	-3	-3.55	81.5	81.5	81.5	9
1736198820	84.5	0	0.00	84.5	84.5	84.5	0
1735939620	84.5	0	0.00	84.5	84.5	84.5	0
1735853220	84.5	-0.5	-0.59	84.5	84.5	84.5	10
1735594020	85	0	0.00	85	85	85	0
1735334820	85	0	0.00	85	85	85	0
1734989220	85	0	0.00	85	85	85	0
1734730020	85	0	0.00	85	85	85	0
1734643620	85	0	0.00	81	85	81	28
1734557220	85	0	0.00	85	85	85	0
1734470820	85	-6	-6.59	85	85	85	39
1734384420	91	0	0.00	91	91	91	0
1734125220	91	0	0.00	91	91	91	0
1734038820	91	0	0.00	91	91	91	0
1733952420	91	0	0.00	91	91	91	0
1733866020	91	0	0.00	91	91	91	52
1733779620	91	2	2.25	91	91	88	963
1733520420	89	0	0.00	89	89	89	0
1733434020	89	0	0.00	89	89	89	0
1733347620	89	0	0.00	89	89	89	0
1733261220	89	0	0.00	89	89	89	0
1733174820	89	0	0.00	89	89	89	0
1732915620	89	0	0.00	89	89	89	0
1732829220	89	0	0.00	89	89	89	0
1732742820	89	0	0.00	89	89	89	0
1732656420	89	0	0.00	89	89	89	0
1732570020	89	0	0.00	89	89	89	0
1732310820	89	0	0.00	89	89	89	0
1732224420	89	0	0.00	89	89	89	0
1732138020	89	-1	-1.11	89	89	89	4
1732051560	90	0	0.00	90	90	90	0
1731965160	90	0	0.00	90	90	90	0
1731705960	90	0	0.00	90	90	90	0
1731619560	90	0	0.00	90	90	90	0
1731533160	90	2	2.27	88	93	88	157
1731446760	88	0	0.00	88	88	88	0
1731360360	88	0	0.00	88	88	88	0
1731101160	88	0	0.00	88	88	88	0
1731014760	88	0	0.00	88	88	88	0
1730928360	88	0	0.00	88	88	88	0
1730841960	88	0	0.00	88	88	88	0
1730755560	88	0	0.00	88	88	88	0
1730496360	88	0	0.00	88	88	88	0
1730409960	88	0	0.00	88	88	88	0
1730323560	88	0	0.00	88	88	88	0
1730237160	88	0	0.00	88	88	88	0
1730150760	88	2	2.33	88	88	88	13
1729839600	86	0	0.00	86	86	86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Light & Wonder Inc (TJW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Light & Wonder Inc (TJW) Historical

Light & Wonder Inc (TJW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free