Cutera Inc (TJ9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.5149999 | 0.19 | 14.73 | 1.399 | 1.5149999 | 1.331 | 1902 |
| 1719520020 | 1.3205 | -0.1 | -7.01 | 1.3 | 1.3205 | 1.3 | 560 |
| 1719433620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719347220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719260820 | 1.42 | -0.09 | -6.21 | 1.4205 | 1.4205 | 1.42 | 372 |
| 1719001620 | 1.514 | 0.04 | 2.99 | 1.514 | 1.514 | 1.514 | 184 |
| 1718915160 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718828760 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718742360 | 1.47 | -0.03 | -1.80 | 1.5845 | 1.5845 | 1.47 | 2918 |
| 1718656020 | 1.497 | -0.21 | -12.46 | 1.497 | 1.497 | 1.497 | 20 |
| 1718396820 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 935 |
| 1718310420 | 1.69 | -0.11 | -6.09 | 1.7 | 1.7 | 1.69 | 1058 |
| 1718224020 | 1.7995 | 0 | 0.00 | 1.7995 | 1.7995 | 1.7995 | 0 |
| 1718137620 | 1.7995 | -0.04 | -2.39 | 1.7995 | 1.7995 | 1.7995 | 414 |
| 1718051220 | 1.8435 | 0 | 0.00 | 1.8435 | 1.8435 | 1.8435 | 0 |
| 1717792020 | 1.8435 | -0.06 | -2.97 | 1.8435 | 1.8435 | 1.8435 | 27 |
| 1717705620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717619220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717532820 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 1000 |
| 1717446420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1717187220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1717100820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1717014420 | 1.88 | -0.1 | -5.27 | 1.88 | 1.88 | 1.88 | 150 |
| 1716928020 | 1.9845 | 0 | 0.00 | 1.9845 | 1.9845 | 1.9845 | 0 |
| 1716841620 | 1.9845 | 0 | 0.00 | 1.9845 | 1.9845 | 1.9845 | 0 |
| 1716582420 | 1.9845 | 0 | 0.00 | 1.9845 | 1.9845 | 1.9845 | 0 |
| 1716496020 | 1.9845 | -0.06 | -3.10 | 1.9845 | 1.9845 | 1.9845 | 900 |
| 1716409620 | 2.048 | -0.01 | -0.44 | 2.048 | 2.048 | 2.048 | 115 |
| 1716323160 | 2.057 | -0.44 | -17.52 | 2.13 | 2.13 | 2.057 | 601 |
| 1716236820 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1715977620 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1715891220 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1715804820 | 2.494 | 0.19 | 8.01 | 2.494 | 2.494 | 2.494 | 790 |
| 1715718420 | 2.309 | 0.37 | 19.20 | 2.25 | 2.35 | 2.25 | 1255 |
| 1715632020 | 1.937 | 0 | 0.00 | 1.937 | 1.937 | 1.937 | 0 |
| 1715372820 | 1.937 | -0.29 | -12.98 | 2.1589999 | 2.1589999 | 1.937 | 330 |
| 1715286420 | 2.226 | -0.27 | -10.75 | 2.226 | 2.226 | 2.226 | 751 |
| 1715200020 | 2.494 | 0.16 | 6.63 | 2.6 | 2.6 | 2.494 | 895 |
| 1715113620 | 2.339 | -0.29 | -11.10 | 2.726 | 2.8849999 | 2.339 | 4338 |
| 1715027220 | 2.6309999 | 0.16 | 6.60 | 2.6309999 | 2.6309999 | 2.6309999 | 500 |
| 1714768020 | 2.468 | -0 | -0.12 | 2.468 | 2.468 | 2.468 | 300 |
| 1714681560 | 2.471 | 0.33 | 15.52 | 2.471 | 2.471 | 2.471 | 120 |
| 1714508820 | 2.1389999 | 0.11 | 5.27 | 2.1389999 | 2.1389999 | 2.1389999 | 13 |
| 1714422420 | 2.032 | 0.08 | 4.18 | 2.032 | 2.032 | 2.032 | 600 |
| 1714163220 | 1.9505 | 0.23 | 13.30 | 1.9505 | 1.9505 | 1.9505 | 1000 |
| 1714076760 | 1.7215 | 0 | 0.00 | 1.7215 | 1.7215 | 1.7215 | 0 |
| 1713990360 | 1.7215 | 0 | 0.00 | 1.7215 | 1.7215 | 1.7215 | 0 |
| 1713903960 | 1.7215 | 0 | 0.00 | 1.7215 | 1.7215 | 1.7215 | 0 |
| 1713817560 | 1.7215 | -0.11 | -6.01 | 1.7215 | 1.7215 | 1.7215 | 2000 |
| 1713558420 | 1.8315 | -0.23 | -11.18 | 2.1989999 | 2.1989999 | 1.8315 | 1310 |
| 1713472020 | 2.0619999 | 0.02 | 1.18 | 2.158 | 2.158 | 2.0619999 | 8280 |
| 1713385620 | 2.0379999 | 0.01 | 0.54 | 1.847 | 2.0379999 | 1.847 | 10200 |
| 1713299220 | 2.027 | 0.04 | 1.76 | 2.027 | 2.027 | 2.027 | 250 |
| 1713212820 | 1.992 | -0.18 | -8.46 | 2.0779999 | 2.227 | 1.862 | 7500 |
| 1712953620 | 2.176 | 0.54 | 33.05 | 1.7585 | 2.2 | 1.7585 | 1935 |
| 1712867220 | 1.6355 | -0.01 | -0.40 | 1.6005 | 1.6355 | 1.6005 | 3830 |
| 1712780760 | 1.6419999 | 0.21 | 14.62 | 1.5205 | 1.6419999 | 1.45 | 1315 |
| 1712694360 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1712607960 | 1.4325 | 0.03 | 2.10 | 1.4745 | 1.5055 | 1.4325 | 4043 |
| 1712348760 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
| 1712262360 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
| 1712175960 | 1.403 | 0.12 | 9.70 | 1.322 | 1.403 | 1.322 | 675 |
| 1712089560 | 1.2789999 | -0.02 | -1.62 | 1.327 | 1.327 | 1.2789999 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
