Cutera Inc Historical Data - TJ9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.452	0.452	0.124	18453	0.1462529	DE
12	0.3159	0.88	0.124	9317	0.32437173	DE
26	0.6992	0.88	0.124	6373	0.37772754	DE
52	1.93	2.885	0.124	4553	0.65105316	DE
156	10.4	10.699999	0.124	3744	1.37009031	DE
260	10.4	10.699999	0.124	3744	1.37009031	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	0.13	0	0.00	0.13	0.13	0.13	0
1742506020	0.13	0	0.00	0.13	0.13	0.13	0
1742419620	0.13	0	0.00	0.13	0.13	0.13	0
1742333220	0.13	0	0.00	0.13	0.13	0.13	0
1742246820	0.13	0	0.00	0.13	0.13	0.13	0
1741987620	0.13	0	0.00	0.13	0.13	0.13	0
1741901220	0.13	0	0.00	0.13	0.13	0.13	0
1741814820	0.13	0	0.00	0.13	0.13	0.13	0
1741728420	0.13	0	0.00	0.13	0.13	0.13	0
1741642020	0.13	0	0.00	0.13	0.13	0.13	0
1741382820	0.13	0	0.00	0.13	0.13	0.13	0
1741296420	0.13	0	0.00	0.13	0.13	0.13	0
1741210020	0.13	-0.273	-67.74	0.2887	0.2887	0.124	121152
1741123620	0.403	0	0.00	0.403	0.403	0.403	0
1741037220	0.403	0	0.00	0.403	0.403	0.403	0
1740778020	0.403	0.023	6.05	0.3501	0.403	0.3501	2780
1740691620	0.38	-0.0001	-0.03	0.3943999	0.3943999	0.38	3043
1740605220	0.3801	-0.0251	-6.19	0.4	0.4	0.3801	1500
1740518820	0.4052	-0.0168	-3.98	0.4052	0.4052	0.4052	400
1740432420	0.422	-0.03	-6.64	0.422	0.422	0.422	48
1740173220	0.452	-0.0536	-10.60	0.452	0.452	0.452	250
1740086820	0.5056	-0.0004	-0.08	0.507	0.507	0.5056	10000
1740000420	0.506	0.066	15.00	0.506	0.506	0.506	1900
1739914020	0.44	0.0558	14.52	0.44	0.44	0.44	2000
1739827620	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1739568420	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1739482020	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1739395620	0.3842	-0.0525	-12.02	0.3842	0.3842	0.3842	10000
1739309220	0.4367	0	0.00	0.4367	0.4367	0.4367	0
1739222820	0.4367	-0.026	-5.62	0.4154	0.4367	0.4154	801
1738963620	0.4627	0.0027	0.59	0.4626	0.4627	0.4626	129
1738877220	0.46	0.0500001	12.20	0.5056	0.5056	0.46	3490
1738790820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738704420	0.4099999	-0.0186	-4.34	0.4101	0.4223	0.4099999	13501
1738618020	0.4286	0.0062	1.47	0.4224	0.4286	0.4013	6230
1738358820	0.4224	0.0344	8.87	0.4224	0.4224	0.4224	1000
1738272420	0.388	0	0.00	0.388	0.388	0.388	0
1738186020	0.388	-0.049	-11.21	0.3872	0.388	0.3872	50000
1738099620	0.437	0	0.00	0.437	0.437	0.437	0
1738013220	0.437	0.0251	6.09	0.4539	0.4539	0.437	324
1737754020	0.4119	-0.0481	-10.46	0.4119	0.4119	0.4119	700
1737667620	0.46	-0.0171	-3.58	0.46	0.46	0.46	44
1737581220	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737494820	0.4771	0.0271	6.02	0.46	0.4771	0.46	2510
1737408420	0.45	0.0072	1.63	0.4745	0.4745	0.45	750
1737149220	0.4428	0.0428	10.70	0.4354	0.4428	0.4354	2100
1737062820	0.4	0	0.00	0.4	0.4	0.4	0
1736976420	0.4	0	0.00	0.4	0.4	0.4	1200
1736890020	0.4	0	0.00	0.4	0.4	0.4	0
1736803620	0.4	-0.05	-11.11	0.3784	0.4353	0.3784	3000
1736544420	0.45	0.0024	0.54	0.429	0.45	0.4153	22800
1736458020	0.4476	0.0118	2.71	0.4255	0.4476	0.4255	1945
1736371620	0.4358	-0.1944	-30.85	0.5245999	0.5245999	0.4358	23050
1736285220	0.6302	0.0418	7.10	0.5888	0.6722	0.587	2084
1736198820	0.5884	0.1326	29.09	0.496	0.88	0.496	26391
1735939620	0.4558	0.1245	37.58	0.3703	0.4558	0.3703	776
1735853220	0.3313	0.0100001	3.11	0.3501	0.3501	0.3313	76
1735594020	0.3212999	0.0142999	4.66	0.3212999	0.3212999	0.3212999	227
1735334820	0.307	-0.023	-6.97	0.3159	0.3159	0.307	9900
1734989220	0.33	0	0.00	0.33	0.33	0.33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cutera Inc (TJ9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cutera Inc (TJ9) Historical

Cutera Inc (TJ9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free