ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,908.80
      0.00%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.715
      0.98%
      Bitcoin
      83,163.23
      5.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi US TIPS Government Inflation Linked Bond UCITS (TIUP)

      7. Amundi US TIPS Government Inflation Linked Bond UCITS (TIUP) Historical

      Amundi US TIPS Government Inflation Linked Bond UCITS

      Amundi US TIPS Government Inflation Linked Bond UCITS (TIUP)

      Amundi US TIPS Gov InflationLinked Bond UCITS ETF
      103.476
      -1.40
      (-1.33%)
      Closed March 11 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741642020104.449900.00104.4499104.4499104.44990
      1741382820104.4499-2.07-1.94104.5851104.5851104.449910
      1741296420106.519900.00106.5199106.5199106.51990
      1741210020106.5199-2.22-2.04106.5199106.5199106.51993
      1741123620108.734900.00108.7349108.7349108.73490
      1741037220108.7349-0.37-0.34108.6799108.7349108.67992
      1740778020109.10510.210.19109.1051109.1051109.1051350
      1740691620108.89990.810.75108.5108.8999108.562
      1740605220108.08510.040.04108.0851108.0851108.08511
      1740518820108.04490.340.32108.0449108.0449108.044910
      1740432420107.70010.80.74107.4749107.7399107.32518
      1740173220106.9051-0.43-0.41106.9051106.9051106.90511
      1740086820107.33990.130.12107.3399107.3399107.33991
      1740000420107.209900.00107.2099107.2099107.20990
      1739914020107.209900.00107.2099107.2099107.20990
      1739827620107.20990.50.47107.2749107.2749107.209915
      1739568420106.7101-0.06-0.06106.7101106.7101106.7101109
      1739482020106.775-1.29-1.19106.775106.775106.77575
      1739395620108.0649-0.81-0.74108.0649108.0649108.064920
      1739309220108.875100.00108.8751108.8751108.87510
      1739222820108.87510.790.73108.8751108.8751108.875119
      1738963620108.0899-0.61-0.56108.0899108.0899108.08993
      1738877220108.69990.870.81108.6999108.6999108.699912
      1738790820107.8299-0.12-0.11107.8299107.8299107.82994
      1738704420107.9449-1.48-1.35107.9449107.9449107.94492
      1738618020109.42492.462.30108.9551109.4249108.9551268
      1738358820106.965100.00106.9651106.9651106.96510
      1738272420106.96510.460.43106.9651106.9651106.96511
      1738186020106.504800.00106.5048106.5048106.50480
      1738099620106.504800.00106.5048106.5048106.50480
      1738013220106.50480.360.34106.3251106.5048106.1349166
      1737754020106.145100.00106.1451106.1451106.14510
      1737667620106.1451-0.73-0.68106.3249106.3249106.13513
      1737581220106.874400.00106.8744106.8744106.87440
      1737494820106.87440.290.27105.9668106.8744105.966824
      1737408420106.5851-0.62-0.58107.2999107.2999106.585111
      1737149220107.20520.170.16107.8599107.8599107.205228
      1737062820107.037300.00107.0373107.0373107.03730
      1736976420107.0373-0.79-0.73106.5365107.0373106.536570
      1736890020107.823900.00107.8239107.8239107.82390
      1736803620107.82390.830.77107.8239107.8239107.823925
      1736544420106.994900.00106.9949106.9949106.99490
      1736458020106.99491.281.21106.9949106.9949106.99492
      1736371620105.715800.00105.7158105.7158105.71580
      1736285220105.7158-0.5-0.47105.9495105.9495105.71588
      1736198820106.2185-1.26-1.17106.3796106.4149106.218579
      1735939620107.47440.350.33107.1903107.4744107.0951122
      1735853220107.12431.471.40104.801107.1243104.80135
      1735594020105.650.220.21105.6449105.65105.6449110
      1735334820105.4262-0.54-0.51105.4262105.4262105.426220
      1734989220105.969-0.19-0.18105.969105.969105.9691
      1734730020106.1599-0.19-0.18105.8252106.1599105.53014
      1734643620106.34990.440.42106.3499106.3499106.34996
      1734557220105.909900.00105.9099105.9099105.90990
      1734470820105.9099-0.16-0.15105.9099105.9099105.909910
      1734384420106.0649-0.68-0.63105.7156106.2149105.715652
      1734125220106.74220.310.29106.7422106.7422106.74222
      1734038820106.4301-0.34-0.32107.1432107.1432106.430113
      1733952420106.7699-0.29-0.27106.7699106.7699106.76996

      Your Recent History

      TG
      TIUP
      Amundi US TIPS Governmen...
      BIT
      I07622
      Intesa Sanpaolo
      GATE
      BELETH
      Bella
      BIT
      Q00214
      Leonteq Securities
      LSE
      BG35
      Snb Fund 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads