News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 103.6487 | 0.15 | 0.14 | 103.7399 | 103.7595 | 103.4613 | 24 |
| 1730409960 | 103.5 | -0.48 | -0.46 | 103.59 | 103.59 | 103.5 | 232 |
| 1730323560 | 103.9763 | 0.21 | 0.21 | 103.9763 | 103.9763 | 103.9763 | 10 |
| 1730237160 | 103.7614 | -0.92 | -0.88 | 103.5 | 103.7614 | 103.5 | 250 |
| 1730147160 | 104.6792 | 0 | 0.00 | 104.6792 | 104.6792 | 104.6792 | 0 |
| 1729887960 | 104.6792 | 0 | 0.00 | 104.6792 | 104.6792 | 104.6792 | 0 |
| 1729801560 | 104.6792 | 0 | 0.00 | 104.6792 | 104.6792 | 104.6792 | 0 |
| 1729715160 | 104.6792 | 0.57 | 0.54 | 104.6792 | 104.6792 | 104.6792 | 1 |
| 1729628760 | 104.1124 | -0.5 | -0.48 | 104.1124 | 104.1124 | 104.1124 | 1 |
| 1729542360 | 104.6142 | -0.2 | -0.19 | 104.9942 | 104.9942 | 104.6142 | 153 |
| 1729283160 | 104.8171 | 0 | 0.00 | 104.8171 | 104.8171 | 104.8171 | 0 |
| 1729196760 | 104.8171 | 0.53 | 0.51 | 104.8171 | 104.8171 | 104.8171 | 1 |
| 1729110360 | 104.2849 | 0 | 0.00 | 104.2849 | 104.2849 | 104.2849 | 0 |
| 1729023960 | 104.2849 | 0.57 | 0.55 | 104.1302 | 104.2849 | 104.1302 | 22 |
| 1728937620 | 103.7101 | -0.19 | -0.18 | 104.0139 | 104.0139 | 103.7101 | 200 |
| 1728678360 | 103.9 | 0.06 | 0.06 | 103.9 | 103.9 | 103.9 | 12 |
| 1728591960 | 103.8395 | 0 | 0.00 | 103.8395 | 103.8395 | 103.8395 | 0 |
| 1728505560 | 103.8395 | 0.6 | 0.58 | 103.0914 | 103.8395 | 103.0914 | 41 |
| 1728419160 | 103.2415 | -0.14 | -0.13 | 103.2415 | 103.2415 | 103.2415 | 35 |
| 1728332760 | 103.3772 | -0.4 | -0.39 | 103.6439 | 103.6439 | 103.3772 | 249 |
| 1728073620 | 103.7809 | 0 | 0.00 | 103.7809 | 103.7809 | 103.7809 | 0 |
| 1727987220 | 103.7809 | 0 | 0.00 | 103.7809 | 103.7809 | 103.7809 | 0 |
| 1727900820 | 103.7809 | -0.57 | -0.55 | 103.7809 | 103.7809 | 103.7809 | 1 |
| 1727814420 | 104.3546 | 2.03 | 1.98 | 103.3649 | 104.3546 | 103.3649 | 23 |
| 1727727960 | 102.3256 | 0 | 0.00 | 102.3256 | 102.3256 | 102.3256 | 0 |
| 1727468760 | 102.3256 | 0 | 0.00 | 102.3256 | 102.3256 | 102.3256 | 0 |
| 1727382360 | 102.3256 | -0.61 | -0.60 | 102.3256 | 102.3256 | 102.3256 | 1 |
| 1727295960 | 102.9399 | 0 | 0.00 | 102.9399 | 102.9399 | 102.9399 | 0 |
| 1727209560 | 102.9399 | -0.21 | -0.21 | 102.9399 | 102.9399 | 102.9399 | 1 |
| 1727123160 | 103.1546 | 0.08 | 0.08 | 102.4806 | 103.1546 | 102.4806 | 105 |
| 1726864020 | 103.0742 | 0.5 | 0.49 | 103.0742 | 103.0742 | 103.0742 | 1 |
| 1726777560 | 102.5712 | -0.74 | -0.71 | 102.536 | 102.5808 | 102.536 | 548 |
| 1726691220 | 103.3086 | 0 | 0.00 | 103.3086 | 103.3086 | 103.3086 | 0 |
| 1726604820 | 103.3086 | 0 | 0.00 | 103.3086 | 103.3086 | 103.3086 | 0 |
| 1726518420 | 103.3086 | -0.8 | -0.77 | 103.3086 | 103.3086 | 103.3086 | 12 |
| 1726259160 | 104.1096 | 0 | 0.00 | 104.1096 | 104.1096 | 104.1096 | 0 |
| 1726172760 | 104.1096 | 0 | 0.00 | 104.1096 | 104.1096 | 104.1096 | 0 |
| 1726086360 | 104.1096 | 1.11 | 1.08 | 104.1096 | 104.1096 | 104.1096 | 300 |
| 1726000020 | 102.9989 | 0 | 0.00 | 102.9989 | 102.9989 | 102.9989 | 0 |
| 1725913620 | 102.9989 | 0.65 | 0.63 | 102.7141 | 102.9989 | 102.7141 | 305 |
| 1725654360 | 102.353 | 0 | 0.00 | 102.353 | 102.353 | 102.353 | 0 |
| 1725567960 | 102.353 | 0.3 | 0.29 | 102.353 | 102.353 | 102.353 | 4 |
| 1725481560 | 102.0545 | 0 | 0.00 | 102.0545 | 102.0545 | 102.0545 | 0 |
| 1725395160 | 102.0545 | 0.01 | 0.01 | 102.0545 | 102.0545 | 102.0545 | 1 |
| 1725308760 | 102.044 | -0.26 | -0.25 | 102.1728 | 102.1728 | 102.044 | 23 |
| 1725049560 | 102.3 | -0.2 | -0.20 | 102 | 102.3 | 102 | 8 |
| 1724963160 | 102.5 | 0.3 | 0.30 | 102.5 | 102.5 | 102.5 | 10 |
| 1724876760 | 102.1977 | 0.32 | 0.31 | 101.9858 | 102.1977 | 101.9858 | 2 |
| 1724790420 | 101.8824 | 0.3 | 0.29 | 101.8824 | 101.8824 | 101.8824 | 2 |
| 1724704020 | 101.5851 | 0 | 0.00 | 101.5851 | 101.5851 | 101.5851 | 0 |
| 1724444820 | 101.5851 | -0.16 | -0.16 | 101.7862 | 101.7862 | 101.5851 | 2 |
| 1724358360 | 101.7434 | 0 | 0.00 | 101.7434 | 101.7434 | 101.7434 | 0 |
| 1724271960 | 101.7434 | 0.05 | 0.05 | 101.2962 | 101.7434 | 101.2962 | 2 |
| 1724185560 | 101.6936 | -0.61 | -0.59 | 101.6298 | 101.6936 | 101.6298 | 701 |
| 1724099220 | 102.3008 | 0 | 0.00 | 102.3008 | 102.3008 | 102.3008 | 0 |
| 1723840020 | 102.3008 | -0.21 | -0.21 | 102.3008 | 102.3008 | 102.3008 | 1 |
| 1723753620 | 102.5153 | 0.39 | 0.39 | 102.5153 | 102.5153 | 102.5153 | 12 |
| 1723667160 | 102.1206 | -0.69 | -0.67 | 102.1206 | 102.1206 | 102.1206 | 27 |
| 1723580760 | 102.8142 | 0.2 | 0.19 | 102.8142 | 102.8142 | 102.8142 | 12 |
| 1723494420 | 102.6153 | 0 | 0.00 | 102.6153 | 102.6153 | 102.6153 | 0 |
| 1723235220 | 102.6153 | -0.22 | -0.22 | 102.6153 | 102.6153 | 102.6153 | 50 |
| 1723148760 | 102.8399 | 0 | 0.00 | 102.8399 | 102.8399 | 102.8399 | 0 |
| 1723062360 | 102.8399 | -0.45 | -0.44 | 102.8399 | 102.8399 | 102.8399 | 3 |
| 1722975960 | 103.2899 | -0.19 | -0.18 | 103.2949 | 103.2949 | 103.1353 | 27 |
| 1722889620 | 103.4781 | -0.56 | -0.54 | 103.4781 | 103.4781 | 103.4781 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
