Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Inc | TII | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.54% | 183.66 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.02 | 182.00 | 190.00 | 183.66 | 184.66 |
TII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.98 | 190.00 | 180.90 | 184.47 | 1,467 | 0.68 | 0.37% |
| 1 Month | 167.96 | 190.00 | 162.58 | 177.49 | 1,206 | 15.70 | 9.35% |
| 3 Months | 159.02 | 190.00 | 149.52 | 165.07 | 1,209 | 24.64 | 15.49% |
| 6 Months | 139.62 | 190.00 | 137.90 | 157.13 | 1,326 | 44.04 | 31.54% |
| 1 Year | 165.64 | 190.00 | 129.02 | 153.54 | 1,032 | 18.02 | 10.88% |
| 3 Years | 155.42 | 190.00 | 129.02 | 157.05 | 635 | 28.24 | 18.17% |
| 5 Years | 120.66 | 190.00 | 85.00 | 153.68 | 493 | 63.00 | 52.21% |
TII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 183.12 | -0.68 | -0.37% | 184.02 | 190.00 | 182.00 | 1,260 |
| May 27 2024 | 183.80 | 0.98 | 0.54% | 183.08 | 185.50 | 182.00 | 1,055 |
| May 24 2024 | 182.82 | -0.84 | -0.46% | 183.10 | 184.14 | 182.02 | 599 |
| May 23 2024 | 183.66 | -2.74 | -1.47% | 186.00 | 188.18 | 183.24 | 1,858 |
| May 22 2024 | 186.40 | 3.24 | 1.77% | 182.92 | 187.54 | 181.32 | 2,529 |
| May 21 2024 | 183.16 | 0.00 | 0.00% | 182.98 | 183.66 | 180.90 | 1,294 |
| May 20 2024 | 183.16 | 3.66 | 2.04% | 178.98 | 183.16 | 178.94 | 612 |
| May 17 2024 | 179.50 | 0.14 | 0.08% | 178.70 | 180.62 | 178.70 | 668 |
| May 16 2024 | 179.36 | 0.12 | 0.07% | 179.78 | 180.00 | 177.36 | 3,260 |
| May 15 2024 | 179.24 | 2.16 | 1.22% | 176.14 | 179.62 | 174.00 | 1,865 |
| May 14 2024 | 177.08 | 2.68 | 1.54% | 174.00 | 177.08 | 172.70 | 981 |
| May 13 2024 | 174.40 | 0.98 | 0.57% | 173.48 | 174.40 | 171.60 | 1,926 |
| May 10 2024 | 173.42 | 1.70 | 0.99% | 171.60 | 173.42 | 171.38 | 812 |
| May 09 2024 | 171.72 | 0.72 | 0.42% | 170.48 | 172.06 | 169.50 | 221 |
| May 08 2024 | 171.00 | 0.52 | 0.31% | 170.52 | 171.22 | 168.36 | 798 |
| May 07 2024 | 170.48 | 1.58 | 0.94% | 166.66 | 170.48 | 166.00 | 477 |
| May 06 2024 | 168.90 | 2.88 | 1.73% | 166.64 | 168.90 | 164.46 | 1,069 |
| May 03 2024 | 166.02 | 2.26 | 1.38% | 164.42 | 166.02 | 162.58 | 731 |
| May 02 2024 | 163.76 | -1.56 | -0.94% | 164.50 | 168.02 | 162.74 | 1,329 |
| Apr 30 2024 | 165.32 | -1.78 | -1.07% | 167.96 | 167.98 | 165.32 | 828 |
| Apr 29 2024 | 167.10 | 1.04 | 0.63% | 165.48 | 167.46 | 165.18 | 1,094 |
