Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TIGR | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.0402 | -0.49% | 8.1724 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.1947 | 8.1947 | 8.1947 | 8.1724 | 8.2126 |
TIGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.1947 | -0.04 | -0.44% | 8.1947 | 8.1947 | 8.1947 | 58 |
| May 02 2024 | 8.2307 | 0.05 | 0.64% | 8.2307 | 8.2307 | 8.2307 | 9 |
| Apr 30 2024 | 8.1785 | -0.03 | -0.36% | 8.1785 | 8.1785 | 8.1785 | 600 |
| Apr 29 2024 | 8.2081 | 0.01 | 0.15% | 8.2556 | 8.2556 | 8.2081 | 2,940 |
| Apr 26 2024 | 8.1959 | 0.00 | 0.00% | 8.1959 | 8.1959 | 8.1959 | 0 |
| Apr 25 2024 | 8.1959 | 0.00 | 0.00% | 8.1959 | 8.1959 | 8.1959 | 0 |
| Apr 24 2024 | 8.1959 | -0.10 | -1.15% | 8.1959 | 8.1959 | 8.1959 | 40 |
| Apr 23 2024 | 8.2909 | 0.04 | 0.53% | 8.2909 | 8.2909 | 8.2909 | 1 |
| Apr 22 2024 | 8.2473 | 0.00 | 0.00% | 8.2473 | 8.2473 | 8.2473 | 48 |
| Apr 19 2024 | 8.2477 | 0.00 | 0.00% | 8.2477 | 8.2477 | 8.2477 | 0 |
| Apr 18 2024 | 8.2477 | 0.00 | 0.00% | 8.2477 | 8.2477 | 8.2477 | 125 |
| Apr 17 2024 | 8.2478 | 0.00 | 0.02% | 8.2579 | 8.2579 | 8.2478 | 186 |
| Apr 16 2024 | 8.2464 | 0.00 | 0.00% | 8.2464 | 8.2464 | 8.2464 | 0 |
| Apr 15 2024 | 8.2464 | 0.05 | 0.60% | 8.2464 | 8.2464 | 8.2464 | 15 |
| Apr 12 2024 | 8.1972 | 0.00 | 0.00% | 8.1972 | 8.1972 | 8.1972 | 0 |
| Apr 11 2024 | 8.1972 | 0.04 | 0.46% | 8.1972 | 8.1972 | 8.1972 | 1,000 |
| Apr 10 2024 | 8.16 | 0.07 | 0.88% | 8.16 | 8.16 | 8.16 | 1,827 |
| Apr 09 2024 | 8.0892 | -0.06 | -0.76% | 8.0892 | 8.0892 | 8.0892 | 450 |
| Apr 08 2024 | 8.1511 | -0.03 | -0.33% | 8.1511 | 8.1511 | 8.1511 | 25 |
| Apr 05 2024 | 8.1783 | 0.03 | 0.36% | 8.1687 | 8.1783 | 8.1687 | 1,218 |
| Apr 04 2024 | 8.1486 | 0.00 | 0.00% | 8.1486 | 8.1486 | 8.1486 | 0 |
