Techtronic Industries Co Ltd (TIB1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -2.91883246701 | 12.505 | 12.875 | 12.1 | 310 | 12.38389677 | DE |
| 4 | -0.775 | -6.00077429346 | 12.915 | 13.195 | 12.1 | 408 | 12.62544969 | DE |
| 12 | -1.855 | -13.2547338335 | 13.995 | 14.15 | 12.1 | 946 | 13.45408163 | DE |
| 26 | 1.84 | 17.8640776699 | 10.3 | 14.385 | 10.3 | 1135 | 12.59451824 | DE |
| 52 | 1.74 | 16.7307692308 | 10.4 | 14.385 | 9.55 | 1281 | 11.66722575 | DE |
| 156 | 3.18 | 35.4910714286 | 8.96 | 14.385 | 8.11 | 1368 | 11.05710422 | DE |
| 260 | 3.18 | 35.4910714286 | 8.96 | 14.385 | 8.11 | 1368 | 11.05710422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 12.1 | -0.5 | -3.93 | 12.1 | 12.1 | 12.1 | 9 |
| 1736458020 | 12.595 | 0.4 | 3.24 | 12.595 | 12.595 | 12.595 | 1 |
| 1736371620 | 12.2 | -0.16 | -1.25 | 12.22 | 12.22 | 12.2 | 828 |
| 1736285220 | 12.355 | -0.31 | -2.45 | 12.695 | 12.695 | 12.355 | 166 |
| 1736198820 | 12.665 | -0.21 | -1.63 | 12.315 | 12.71 | 12.315 | 551 |
| 1735939620 | 12.875 | 0.3 | 2.39 | 12.505 | 12.875 | 12.505 | 4 |
| 1735853220 | 12.575 | 0.15 | 1.17 | 12.635 | 12.635 | 12.575 | 222 |
| 1735594020 | 12.43 | -0.3 | -2.32 | 12.52 | 12.52 | 12.43 | 196 |
| 1735334820 | 12.725 | 0 | 0.00 | 12.725 | 12.725 | 12.725 | 0 |
| 1734989220 | 12.725 | 0.29 | 2.29 | 12.41 | 12.725 | 12.39 | 257 |
| 1734730020 | 12.44 | -0.12 | -0.96 | 12.43 | 12.44 | 12.43 | 290 |
| 1734643620 | 12.56 | -0.26 | -2.03 | 12.55 | 12.885 | 12.515 | 688 |
| 1734557220 | 12.82 | 0.22 | 1.75 | 13.035 | 13.035 | 12.82 | 782 |
| 1734470820 | 12.6 | -0.26 | -2.02 | 12.6 | 12.6 | 12.6 | 494 |
| 1734384420 | 12.86 | -0.34 | -2.54 | 12.92 | 12.92 | 12.86 | 1034 |
| 1734125220 | 13.195 | 0.26 | 2.01 | 12.915 | 13.195 | 12.915 | 202 |
| 1734038820 | 12.935 | -0.62 | -4.57 | 13.185 | 13.25 | 12.935 | 727 |
| 1733952420 | 13.555 | -0.1 | -0.70 | 13.2 | 13.555 | 13.2 | 27 |
| 1733866020 | 13.65 | -0.5 | -3.53 | 13.995 | 13.995 | 13.65 | 177 |
| 1733779620 | 14.15 | 0.5 | 3.66 | 13.43 | 14.15 | 13.43 | 6094 |
| 1733520420 | 13.65 | 0.01 | 0.07 | 13.65 | 13.65 | 13.65 | 150 |
| 1733434020 | 13.64 | 0.08 | 0.55 | 13.64 | 13.64 | 13.64 | 75 |
| 1733347620 | 13.565 | -0.43 | -3.07 | 13.565 | 13.565 | 13.565 | 8 |
| 1733261220 | 13.995 | 0.7 | 5.27 | 13.635 | 13.995 | 13.635 | 14161 |
| 1733174820 | 13.295 | -0.08 | -0.60 | 13.23 | 13.295 | 13.23 | 377 |
| 1732915620 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1732829220 | 13.375 | -0.07 | -0.48 | 13.375 | 13.375 | 13.375 | 325 |
| 1732742820 | 13.44 | 0.55 | 4.23 | 13.345 | 13.73 | 13.34 | 256 |
| 1732656420 | 12.895 | -0.02 | -0.12 | 13.09 | 13.09 | 12.53 | 608 |
| 1732570020 | 12.91 | 0.03 | 0.23 | 13.285 | 13.285 | 12.91 | 568 |
| 1732310820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732224420 | 12.88 | 0.23 | 1.82 | 12.88 | 12.88 | 12.88 | 500 |
| 1732138020 | 12.65 | 0.26 | 2.10 | 12.625 | 12.65 | 12.625 | 2000 |
| 1732051620 | 12.39 | -0.1 | -0.80 | 12.39 | 12.39 | 12.39 | 50 |
| 1731965160 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731705960 | 12.49 | -0.09 | -0.72 | 12.77 | 12.78 | 12.49 | 312 |
| 1731619560 | 12.58 | -0.33 | -2.56 | 12.58 | 12.58 | 12.58 | 400 |
| 1731533220 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731446820 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731360420 | 12.91 | -0.06 | -0.42 | 12.9 | 13.215 | 12.8 | 1507 |
| 1731101220 | 12.965 | -0.07 | -0.54 | 12.905 | 13.22 | 12.905 | 197 |
| 1731014760 | 13.035 | 0.13 | 1.01 | 12.805 | 13.035 | 12.805 | 24 |
| 1730928360 | 12.905 | -0.25 | -1.86 | 12.905 | 12.905 | 12.905 | 2700 |
| 1730841960 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730755560 | 13.15 | 0.15 | 1.11 | 13.13 | 13.56 | 13.13 | 675 |
| 1730496360 | 13.005 | 0.04 | 0.35 | 13.395 | 13.395 | 13.005 | 2218 |
| 1730409960 | 12.96 | -0.56 | -4.14 | 12.965 | 12.965 | 12.96 | 310 |
| 1730323560 | 13.52 | -0.35 | -2.52 | 13.225 | 13.52 | 13.225 | 605 |
| 1730237160 | 13.87 | 0.47 | 3.51 | 13.51 | 13.87 | 13.51 | 784 |
| 1730150760 | 13.4 | 0.03 | 0.19 | 13.4 | 13.4 | 13.4 | 200 |
| 1729888020 | 13.375 | -0.08 | -0.56 | 13.39 | 13.39 | 13.375 | 1704 |
| 1729801560 | 13.45 | 0 | 0.00 | 13.195 | 13.45 | 13.195 | 750 |
| 1729715160 | 13.45 | 0.13 | 0.94 | 13.72 | 13.72 | 13.45 | 34 |
| 1729628760 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1729542360 | 13.325 | -0.67 | -4.79 | 13.325 | 13.325 | 13.325 | 145 |
| 1729283160 | 13.995 | 0.62 | 4.64 | 13.995 | 13.995 | 13.995 | 60 |
| 1729196760 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1729110360 | 13.375 | 0.23 | 1.79 | 13.255 | 13.375 | 13.255 | 35 |
| 1729023960 | 13.14 | -0.19 | -1.39 | 13.14 | 13.14 | 13.14 | 10 |
| 1728937620 | 13.325 | -0.4 | -2.88 | 13.325 | 13.325 | 13.325 | 50 |
| 1728678360 | 13.72 | 0.18 | 1.33 | 13.55 | 13.72 | 13.55 | 1265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
