Legal & General UCITS ETF Plc (THNZ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736371620 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736285220 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736198820 | 11.47 | 0.26 | 2.36 | 11.422 | 11.47 | 11.422 | 43 |
| 1735939620 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1735853220 | 11.206 | 0.01 | 0.09 | 11.206 | 11.206 | 11.206 | 45 |
| 1735594020 | 11.196 | -0.07 | -0.60 | 11.196 | 11.196 | 11.196 | 45 |
| 1735334820 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734989220 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734730020 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734643620 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734557220 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734470820 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1734384420 | 11.264 | 0.01 | 0.07 | 11.264 | 11.264 | 11.264 | 45 |
| 1734125220 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1734038820 | 11.256 | -0 | -0.02 | 11.256 | 11.256 | 11.256 | 59 |
| 1733952420 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1733866020 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1733779620 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1733520420 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1733434020 | 11.258 | -0.09 | -0.79 | 11.398 | 11.398 | 11.258 | 265 |
| 1733347620 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733261220 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733174820 | 11.348 | 0.44 | 4.00 | 11.348 | 11.348 | 11.348 | 22 |
| 1732915560 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732829160 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732742760 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732656360 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732569960 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732310760 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732224360 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732137960 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732051560 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1731965160 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1731705960 | 10.912 | 0.21 | 1.96 | 10.912 | 10.912 | 10.912 | 46 |
| 1731619560 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731533160 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731446760 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731360360 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731101160 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731014760 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1730928360 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1730841960 | 10.702 | 0.21 | 2.00 | 10.702 | 10.702 | 10.702 | 16 |
| 1730755560 | 10.492 | -0.01 | -0.11 | 10.492 | 10.492 | 10.492 | 250 |
| 1730496360 | 10.504 | -0.31 | -2.90 | 10.584 | 10.584 | 10.504 | 99 |
| 1730406360 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1730319960 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1730233560 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1730147160 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729887960 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729801560 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729715160 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729628760 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729542360 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729283160 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729196760 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729110360 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729023960 | 10.818 | 0.09 | 0.86 | 10.818 | 10.818 | 10.818 | 46 |
| 1728889200 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1728630000 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1728543600 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
