News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.551782682513 | 117.8 | 119.25 | 115.55 | 565 | 118.02962832 | DE |
| 4 | -6.85 | -5.52419354839 | 124 | 125.65 | 115.55 | 583 | 119.77665837 | DE |
| 12 | -9.5 | -7.50098697197 | 126.65 | 131.1 | 115.55 | 440 | 123.65263579 | DE |
| 26 | -4.55 | -3.73870172555 | 121.7 | 134.19999 | 115.55 | 451 | 124.94360688 | DE |
| 52 | -6.85 | -5.52419354839 | 124 | 134.19999 | 109.55 | 394 | 121.86980468 | DE |
| 156 | 14.15 | 13.7378640777 | 103 | 134.19999 | 101.4 | 234 | 119.76663932 | DE |
| 260 | 16.71 | 16.6367980884 | 100.44 | 134.19999 | 51.82 | 225 | 107.26370959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 117.35 | -0.8 | -0.68 | 117.6 | 119.25 | 117.2 | 215 |
| 1721677800 | 118.15 | 1.45 | 1.24 | 117 | 118.15 | 116.6 | 470 |
| 1721420760 | 116.7 | -1.25 | -1.06 | 118 | 118 | 116.7 | 297 |
| 1721334360 | 117.95 | -0.4 | -0.34 | 118.8 | 118.8 | 116.1 | 265 |
| 1721248020 | 118.35 | -0.05 | -0.04 | 117.8 | 118.45 | 115.55 | 1578 |
| 1721161560 | 118.4 | 0.6 | 0.51 | 117.25 | 118.4 | 115.8 | 1212 |
| 1721075160 | 117.8 | -2.55 | -2.12 | 120.45 | 121.6 | 117.8 | 221 |
| 1720815960 | 120.35 | 1.35 | 1.13 | 119.7 | 120.35 | 118.8 | 373 |
| 1720729560 | 119 | 0.45 | 0.38 | 118.85 | 119.5 | 118.25 | 259 |
| 1720643220 | 118.55 | 0.65 | 0.55 | 116.65 | 118.8 | 116.65 | 366 |
| 1720556760 | 117.9 | -0.3 | -0.25 | 117.95 | 118.75 | 117.25 | 453 |
| 1720470360 | 118.2 | -0.5 | -0.42 | 119.45 | 120.15 | 118.2 | 762 |
| 1720211220 | 118.7 | -1.35 | -1.12 | 119.5 | 119.7 | 118.65 | 902 |
| 1720124820 | 120.05 | 0.35 | 0.29 | 120.55 | 120.6 | 119.5 | 302 |
| 1720038420 | 119.7 | -1.15 | -0.95 | 121.35 | 121.35 | 119.45 | 359 |
| 1719952020 | 120.85 | 0.25 | 0.21 | 120.45 | 121.3 | 120.2 | 251 |
| 1719865620 | 120.6 | -2.45 | -1.99 | 123.05 | 123.9 | 120.6 | 394 |
| 1719606420 | 123.05 | -0.3 | -0.24 | 124.85 | 125.65 | 123.05 | 2505 |
| 1719520020 | 123.35 | 0.1 | 0.08 | 123.05 | 123.6 | 123.05 | 221 |
| 1719433620 | 123.25 | 0 | 0.00 | 124 | 124.25 | 123.05 | 248 |
| 1719347160 | 123.25 | -1.75 | -1.40 | 125.4 | 125.45 | 123.05 | 506 |
| 1719260820 | 125 | 0 | 0.00 | 125.35 | 125.85 | 124.25 | 515 |
| 1719001620 | 125 | -0.5 | -0.40 | 125.8 | 126.15 | 125 | 388 |
| 1718915160 | 125.5 | 0.05 | 0.04 | 125.95 | 126.75 | 125.5 | 341 |
| 1718828820 | 125.45 | -0.7 | -0.55 | 126.4 | 126.4 | 125.45 | 213 |
| 1718742360 | 126.15 | -2.35 | -1.83 | 128.25 | 128.25 | 125.85 | 129 |
| 1718656020 | 128.5 | 0.35 | 0.27 | 128.19999 | 128.5 | 127.05 | 219 |
| 1718396820 | 128.15 | 0.25 | 0.20 | 128.1 | 128.4 | 127.1 | 92 |
| 1718310420 | 127.9 | 1.15 | 0.91 | 126.65 | 128.05 | 126.35 | 903 |
| 1718224020 | 126.75 | -0.9 | -0.71 | 127.9 | 128.19999 | 126.75 | 85 |
| 1718137620 | 127.65 | -0.55 | -0.43 | 128.19999 | 128.85 | 127.45 | 451 |
| 1718051220 | 128.19999 | -2.45 | -1.88 | 129.3 | 129.4 | 128.19999 | 272 |
| 1717792020 | 130.65 | 1.6 | 1.24 | 129.9 | 130.65 | 129 | 277 |
| 1717705620 | 129.05 | -0.3 | -0.23 | 128.69999 | 129.44999 | 128.69999 | 274 |
| 1717619220 | 129.35 | -1 | -0.77 | 129.94999 | 130.8 | 128.75 | 644 |
| 1717532820 | 130.35 | 4.05 | 3.21 | 127.25 | 130.85 | 127.25 | 113 |
| 1717446420 | 126.3 | 0.45 | 0.36 | 127.35 | 127.35 | 125.55 | 593 |
| 1717187220 | 125.85 | 1.85 | 1.49 | 124.65 | 125.85 | 124.5 | 122 |
| 1717100820 | 124 | -0.35 | -0.28 | 124.05 | 124.6 | 123.7 | 485 |
| 1717014420 | 124.35 | -1.1 | -0.88 | 125 | 125 | 123.65 | 131 |
| 1716928020 | 125.45 | -2.55 | -1.99 | 127.75 | 128.15 | 125.45 | 365 |
| 1716841560 | 128 | 0.9 | 0.71 | 127.85 | 128.6 | 127.85 | 117 |
| 1716582420 | 127.1 | 0.4 | 0.32 | 126.45 | 127.1 | 125.5 | 230 |
| 1716496020 | 126.7 | -1 | -0.78 | 129 | 129.25 | 126.3 | 304 |
| 1716409620 | 127.7 | -0.7 | -0.55 | 128.75 | 128.75 | 126.75 | 631 |
| 1716323160 | 128.4 | 0.15 | 0.12 | 128.8 | 128.8 | 127.75 | 697 |
| 1716236760 | 128.25 | -2.05 | -1.57 | 129.85 | 130.69999 | 128.25 | 87 |
| 1715977620 | 130.3 | -0.15 | -0.11 | 130.5 | 131.1 | 129.94999 | 203 |
| 1715891220 | 130.44999 | 3.2 | 2.51 | 126.95 | 130.44999 | 126.9 | 106 |
| 1715804820 | 127.25 | -0.1 | -0.08 | 127.4 | 127.9 | 126.55 | 220 |
| 1715718420 | 127.35 | 1.1 | 0.87 | 126.85 | 127.55 | 126.75 | 122 |
| 1715631960 | 126.25 | -1.3 | -1.02 | 128.25 | 128.35 | 126.25 | 422 |
| 1715372820 | 127.55 | -0.4 | -0.31 | 128.1 | 129.55 | 127.55 | 175 |
| 1715286420 | 127.95 | -0.05 | -0.04 | 127 | 127.95 | 126.85 | 36 |
| 1715200020 | 128 | 1.25 | 0.99 | 126.85 | 128 | 126.25 | 507 |
| 1715113620 | 126.75 | -0.5 | -0.39 | 126.9 | 127.4 | 126.5 | 483 |
| 1715027220 | 127.25 | 2.65 | 2.13 | 125.35 | 127.35 | 124.5 | 1020 |
| 1714768020 | 124.6 | -1.55 | -1.23 | 126.2 | 127 | 124.1 | 1345 |
| 1714681560 | 126.15 | -6.6 | -4.97 | 126.65 | 127.6 | 125.85 | 492 |
| 1714508820 | 132.75 | -0.5 | -0.38 | 134.19999 | 134.19999 | 130 | 359 |
| 1714422420 | 133.25 | 0.3 | 0.23 | 132.94999 | 133.44999 | 132.1 | 338 |
| 1714163220 | 132.94999 | 1.8 | 1.37 | 131.65 | 133.35 | 130.4 | 400 |
| 1714076820 | 131.15 | -1.05 | -0.79 | 132.55 | 132.55 | 131.15 | 626 |
| 1713990420 | 132.19999 | 1.1 | 0.84 | 131.5 | 132.19999 | 130.5 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
