News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 2.98210735586 | 125.75 | 130.65 | 124 | 500 | 127.39594595 | DE |
| 4 | -2.3 | -1.74506828528 | 131.8 | 132.94999 | 124 | 323 | 129.45036225 | DE |
| 12 | 4.75 | 3.80761523046 | 124.75 | 132.94999 | 120.6 | 405 | 126.01007522 | DE |
| 26 | 6.45 | 5.24177163755 | 123.05 | 132.94999 | 115.05 | 440 | 123.21996191 | DE |
| 52 | 11.2 | 9.4674556213 | 118.3 | 134.19999 | 113.65 | 438 | 124.10675762 | DE |
| 156 | 9.5 | 7.91666666667 | 120 | 134.19999 | 101.4 | 238 | 121.22688712 | DE |
| 260 | 38.4 | 42.151481888 | 91.1 | 134.19999 | 51.82 | 204 | 110.73393688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 128.5 | 1.35 | 1.06 | 127.6 | 128.5 | 126.85 | 182 |
| 1734730020 | 127.15 | 1.05 | 0.83 | 125.75 | 127.15 | 124 | 817 |
| 1734643620 | 126.1 | -0.95 | -0.75 | 127.15 | 127.2 | 126.1 | 719 |
| 1734557220 | 127.05 | -1.45 | -1.13 | 128.25 | 129.05 | 127.05 | 252 |
| 1734470820 | 128.5 | -0.2 | -0.16 | 128.6 | 131.25 | 128.15 | 536 |
| 1734384420 | 128.69999 | -1.95 | -1.49 | 130 | 131.44999 | 128.69999 | 249 |
| 1734125220 | 130.65 | -0.85 | -0.65 | 132.94999 | 132.94999 | 130.44999 | 169 |
| 1734038820 | 131.5 | -0.95 | -0.72 | 131.94999 | 132.4 | 131.5 | 273 |
| 1733952420 | 132.44999 | 0.95 | 0.72 | 131.9 | 132.44999 | 131.15 | 300 |
| 1733866020 | 131.5 | 0.5 | 0.38 | 131.44999 | 132.4 | 130.85 | 257 |
| 1733779620 | 131 | -1.15 | -0.87 | 130.85 | 131.19999 | 129.9 | 186 |
| 1733520420 | 132.15 | 1.7 | 1.30 | 130.9 | 132.25 | 130.9 | 117 |
| 1733434020 | 130.44999 | -1.35 | -1.02 | 131.19999 | 131.3 | 130.25 | 239 |
| 1733347620 | 131.8 | 0.15 | 0.11 | 131.65 | 132.25 | 130.75 | 270 |
| 1733261220 | 131.65 | -0.35 | -0.27 | 132.44999 | 132.44999 | 131.1 | 222 |
| 1733174820 | 132 | 0.3 | 0.23 | 130.94999 | 132 | 130.94999 | 140 |
| 1732915620 | 131.69999 | -0.2 | -0.15 | 131.8 | 132.8 | 131.1 | 556 |
| 1732829220 | 131.9 | 0.2 | 0.15 | 132.65 | 132.65 | 131.9 | 207 |
| 1732742820 | 131.69999 | -0.45 | -0.34 | 132 | 132.1 | 131.19999 | 171 |
| 1732656420 | 132.15 | 0.1 | 0.08 | 130.3 | 132.15 | 129.85 | 267 |
| 1732570020 | 132.05 | 2.65 | 2.05 | 130.25 | 132.05 | 129.15 | 194 |
| 1732310820 | 129.4 | 1.3 | 1.01 | 128.1 | 130.8 | 128.1 | 267 |
| 1732224420 | 128.1 | 2.75 | 2.19 | 125.6 | 128.1 | 125.6 | 216 |
| 1732138020 | 125.35 | 0.35 | 0.28 | 125.5 | 126.1 | 124.95 | 286 |
| 1732051620 | 125 | -1.55 | -1.22 | 126.2 | 126.2 | 125 | 390 |
| 1731965220 | 126.55 | -1.45 | -1.13 | 126.45 | 127 | 125.9 | 212 |
| 1731705960 | 128 | -1.15 | -0.89 | 127.95 | 130.69999 | 127.6 | 633 |
| 1731619560 | 129.15 | 0 | 0.00 | 127.65 | 129.25 | 127.65 | 26 |
| 1731533160 | 129.15 | 2.2 | 1.73 | 126.2 | 129.55 | 126.15 | 422 |
| 1731446820 | 126.95 | -1.95 | -1.51 | 128.25 | 129.19999 | 126.55 | 868 |
| 1731360420 | 128.9 | 0.65 | 0.51 | 128.55 | 129.94999 | 128.55 | 430 |
| 1731101220 | 128.25 | 0.75 | 0.59 | 127.05 | 128.6 | 126.1 | 395 |
| 1731014760 | 127.5 | 3.15 | 2.53 | 125.45 | 127.5 | 124.85 | 320 |
| 1730928360 | 124.35 | 1.25 | 1.02 | 127.05 | 128.55 | 122.9 | 2879 |
| 1730841960 | 123.1 | 1.75 | 1.44 | 122.35 | 124.1 | 121.6 | 107 |
| 1730755560 | 121.35 | -0.5 | -0.41 | 121.85 | 122.4 | 121 | 296 |
| 1730496360 | 121.85 | 1 | 0.83 | 121.25 | 122.8 | 121.25 | 109 |
| 1730409960 | 120.85 | -1.8 | -1.47 | 122.65 | 122.65 | 120.85 | 566 |
| 1730323560 | 122.65 | -1.65 | -1.33 | 123.75 | 123.75 | 122.65 | 309 |
| 1730237160 | 124.3 | 0.05 | 0.04 | 124.5 | 124.8 | 124 | 674 |
| 1730150760 | 124.25 | 1.2 | 0.98 | 124.1 | 125.3 | 123.3 | 596 |
| 1729888020 | 123.05 | -0.2 | -0.16 | 122.75 | 123.9 | 122.3 | 1428 |
| 1729801560 | 123.25 | -1.1 | -0.88 | 124.65 | 124.75 | 123.25 | 594 |
| 1729715160 | 124.35 | 0.6 | 0.48 | 124.2 | 125.65 | 124.2 | 253 |
| 1729628760 | 123.75 | -0.5 | -0.40 | 123.1 | 123.85 | 122.85 | 45 |
| 1729542360 | 124.25 | 0.25 | 0.20 | 123.75 | 124.25 | 122.55 | 319 |
| 1729283160 | 124 | 0.3 | 0.24 | 123.55 | 124 | 122.9 | 727 |
| 1729196760 | 123.7 | 0.95 | 0.77 | 122.45 | 123.7 | 122.05 | 251 |
| 1729110360 | 122.75 | 0.15 | 0.12 | 122.8 | 122.8 | 120.6 | 899 |
| 1729023960 | 122.6 | -0.65 | -0.53 | 124.2 | 124.2 | 122.25 | 203 |
| 1728937620 | 123.25 | 0.55 | 0.45 | 123 | 123.25 | 122.15 | 393 |
| 1728678360 | 122.7 | 0.4 | 0.33 | 122.2 | 122.7 | 121.55 | 205 |
| 1728591960 | 122.3 | -1.6 | -1.29 | 123.4 | 123.5 | 121.85 | 147 |
| 1728505560 | 123.9 | 0.8 | 0.65 | 122.3 | 123.9 | 122.3 | 56 |
| 1728419160 | 123.1 | -0.15 | -0.12 | 123.25 | 123.95 | 122.6 | 345 |
| 1728332760 | 123.25 | -1.5 | -1.20 | 124.4 | 124.95 | 123.25 | 408 |
| 1728073560 | 124.75 | -0.05 | -0.04 | 124.75 | 125.65 | 124 | 468 |
| 1727987220 | 124.8 | -1.4 | -1.11 | 125.95 | 126.35 | 124.8 | 170 |
| 1727900820 | 126.2 | 0.15 | 0.12 | 125.9 | 126.55 | 125.05 | 793 |
| 1727814420 | 126.05 | 1.05 | 0.84 | 125.75 | 126.3 | 125 | 399 |
| 1727728020 | 125 | -0.2 | -0.16 | 125.65 | 126.2 | 124.6 | 565 |
| 1727468760 | 125.2 | 1.7 | 1.38 | 123.95 | 125.2 | 123.5 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
