Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | TGR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 0.19% | 129.60 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.90 | 129.00 | 130.65 | 129.60 | 129.35 |
TGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.65 | 130.85 | 124.50 | 128.09 | 349 | 4.95 | 3.97% |
| 1 Month | 128.10 | 131.10 | 123.65 | 127.33 | 302 | 1.50 | 1.17% |
| 3 Months | 126.25 | 134.20 | 123.65 | 127.68 | 355 | 3.35 | 2.65% |
| 6 Months | 115.60 | 134.20 | 113.65 | 124.00 | 468 | 14.00 | 12.11% |
| 1 Year | 124.55 | 134.20 | 109.55 | 121.95 | 357 | 5.05 | 4.05% |
| 3 Years | 98.68 | 134.20 | 96.44 | 118.45 | 223 | 30.92 | 31.33% |
| 5 Years | 96.01 | 134.20 | 51.82 | 105.86 | 219 | 33.59 | 34.99% |
TGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 130.65 | 1.60 | 1.24% | 129.90 | 130.65 | 129.00 | 277 |
| Jun 06 2024 | 129.05 | -0.30 | -0.23% | 128.70 | 129.45 | 128.70 | 274 |
| Jun 05 2024 | 129.35 | -1.00 | -0.77% | 129.95 | 130.80 | 128.75 | 644 |
| Jun 04 2024 | 130.35 | 4.05 | 3.21% | 127.25 | 130.85 | 127.25 | 113 |
| Jun 03 2024 | 126.30 | 0.45 | 0.36% | 127.35 | 127.35 | 125.55 | 593 |
| May 31 2024 | 125.85 | 1.85 | 1.49% | 124.65 | 125.85 | 124.50 | 122 |
| May 30 2024 | 124.00 | -0.35 | -0.28% | 124.05 | 124.60 | 123.70 | 485 |
| May 29 2024 | 124.35 | -1.10 | -0.88% | 125.00 | 125.00 | 123.65 | 131 |
| May 28 2024 | 125.45 | -2.55 | -1.99% | 127.75 | 128.15 | 125.45 | 365 |
| May 27 2024 | 128.00 | 0.90 | 0.71% | 127.85 | 128.60 | 127.85 | 117 |
| May 24 2024 | 127.10 | 0.40 | 0.32% | 126.45 | 127.10 | 125.50 | 230 |
| May 23 2024 | 126.70 | -1.00 | -0.78% | 129.00 | 129.25 | 126.30 | 304 |
| May 22 2024 | 127.70 | -0.70 | -0.55% | 128.75 | 128.75 | 126.75 | 631 |
| May 21 2024 | 128.40 | 0.15 | 0.12% | 128.80 | 128.80 | 127.75 | 697 |
| May 20 2024 | 128.25 | -2.05 | -1.57% | 129.85 | 130.70 | 128.25 | 87 |
| May 17 2024 | 130.30 | -0.15 | -0.11% | 130.50 | 131.10 | 129.95 | 203 |
| May 16 2024 | 130.45 | 3.20 | 2.51% | 126.95 | 130.45 | 126.90 | 106 |
| May 15 2024 | 127.25 | -0.10 | -0.08% | 127.40 | 127.90 | 126.55 | 220 |
| May 14 2024 | 127.35 | 1.10 | 0.87% | 126.85 | 127.55 | 126.75 | 122 |
| May 13 2024 | 126.25 | -1.30 | -1.02% | 128.25 | 128.35 | 126.25 | 422 |
| May 10 2024 | 127.55 | -0.40 | -0.31% | 128.10 | 129.55 | 127.55 | 175 |
| May 09 2024 | 127.95 | -0.05 | -0.04% | 127.00 | 127.95 | 126.85 | 36 |
| May 08 2024 | 128.00 | 1.25 | 0.99% | 126.85 | 128.00 | 126.25 | 507 |
