Triumph Group Inc (TG7)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722976020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722889620 | 13.5 | -0.7 | -4.93 | 13.5 | 13.5 | 13.5 | 2 |
| 1722630360 | 14.2 | -1 | -6.58 | 14.9 | 14.9 | 14.2 | 470 |
| 1722543960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1722457560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1722371160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1722284760 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 26 |
| 1722025620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721939220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721852820 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 1 |
| 1721766420 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 4 |
| 1721677800 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 0 |
| 1721420760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721334360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721247960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721161560 | 15.8 | 0.5 | 3.27 | 15.4 | 15.8 | 15.4 | 528 |
| 1721075160 | 15.3 | 0.3 | 2.00 | 14.8 | 15.3 | 14.8 | 966 |
| 1720815960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 700 |
| 1720729560 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 68 |
| 1720643220 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 539 |
| 1720556820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720470420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720211220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720124820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720038420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719952020 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 31 |
| 1719865620 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 100 |
| 1719606360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1719519960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1719433560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1719347160 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 45 |
| 1719260820 | 14.3 | 0.5 | 3.62 | 14.2 | 14.3 | 14.2 | 14 |
| 1719001620 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 126 |
| 1718915220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718828820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718742420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718656020 | 13.2 | -0.8 | -5.71 | 13.2 | 13.2 | 13.2 | 1 |
| 1718396820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718310420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718224020 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 284 |
| 1718137620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718051220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 250 |
| 1717792020 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 1 |
| 1717705620 | 13.9 | 0.8 | 6.11 | 14 | 14 | 13.9 | 175 |
| 1717619220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717532820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 51 |
| 1717446420 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 261 |
| 1717187220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1717100820 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 308 |
| 1717014420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1716928020 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 628 |
| 1716841620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716582420 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 60 |
| 1716496020 | 12.1 | -1.7 | -12.32 | 13.7 | 13.7 | 11.8 | 658 |
| 1716409560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1716323160 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 10 |
| 1716236820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715977620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715891220 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 80 |
| 1715804820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1715718420 | 13.7 | 0.6 | 4.58 | 13.7 | 13.7 | 13.7 | 50 |
| 1715632020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715372820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715286420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715200020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 50 |
| 1715113620 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
