Triumph Group Inc Historical Data - TG7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	15.8940397351	15.1	18.2	15.1	402	17.6277336	DE
4	3.4	24.1134751773	14.1	18.2	13.6	250	17.32615453	DE
12	4.8	37.7952755906	12.7	18.2	11.3	297	13.69634966	DE
26	3.7	26.8115942029	13.8	18.2	11.3	267	13.63100863	DE
52	7.7	78.5714285714	9.8	18.2	9.8	323	13.59354497	DE
156	10.3	143.055555556	7.2	18.2	6.8	316	13.19846466	DE
260	10.3	143.055555556	7.2	18.2	6.8	316	13.19846466	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	17.399999	0.7	4.19	17.2	17.399999	17.2	780
1731705960	16.7	-0.6	-3.47	16.7	16.7	16.7	33
1731619560	17.3	-0.9	-4.95	17.6	17.6	17.3	170
1731533160	18.2	0.7	4.00	17.7	18.2	17.7	1280
1731446820	17.5	2.2	14.38	15.9	18.1	15.9	266
1731360420	15.3	0.4	2.68	15.1	15.3	15.1	263
1731101220	14.9	0.1	0.68	14.4	14.9	14.4	35
1731014760	14.8	1.2	8.82	14.8	14.8	14.8	200
1730924760	13.6	0	0.00	13.6	13.6	13.6	0
1730838360	13.6	0	0.00	13.6	13.6	13.6	0
1730751960	13.6	0	0.00	13.6	13.6	13.6	0
1730492760	13.6	0	0.00	13.6	13.6	13.6	0
1730406360	13.6	0	0.00	13.6	13.6	13.6	0
1730319960	13.6	0	0.00	13.6	13.6	13.6	0
1730233560	13.6	0	0.00	13.6	13.6	13.6	0
1730147160	13.6	0	0.00	13.6	13.6	13.6	0
1729887960	13.6	0	0.00	13.6	13.6	13.6	0
1729801560	13.6	-0.5	-3.55	13.6	13.6	13.6	1
1729715160	14.1	0.1	0.71	14.1	14.1	14.1	4
1729628760	14	0	0.00	14	14	14	0
1729542360	14	0	0.00	14	14	14	0
1729283160	14	0	0.00	14	14	14	0
1729196760	14	0	0.00	14	14	14	0
1729110360	14	0.4	2.94	13.6	14	13.6	1365
1729023960	13.6	0.5	3.82	13.6	13.6	13.6	50
1728937560	13.1	0	0.00	13.1	13.1	13.1	0
1728678360	13.1	0	0.00	13.1	13.1	13.1	353
1728591960	13.1	1.5	12.93	13.1	13.1	13.1	156
1728505620	11.6	0	0.00	11.6	11.6	11.6	0
1728419220	11.6	0	0.00	11.6	11.6	11.6	0
1728332820	11.6	0	0.00	11.6	11.6	11.6	0
1728073620	11.6	0	0.00	11.6	11.6	11.6	0
1727987220	11.6	0	0.00	11.7	11.7	11.6	85
1727900820	11.6	0	0.00	11.6	11.6	11.6	0
1727814420	11.6	0	0.00	11.6	11.6	11.6	400
1727727960	11.6	0	0.00	11.6	11.6	11.6	0
1727468760	11.6	0	0.00	11.6	11.6	11.6	0
1727382360	11.6	0.1	0.87	11.6	11.6	11.6	344
1727295960	11.5	-0.5	-4.17	11.5	11.5	11.5	100
1727209560	12	-0.2	-1.64	12.1	12.1	12	833
1727123160	12.2	0	0.00	12.2	12.2	12.2	5
1726864020	12.2	0.2	1.67	11.9	12.2	11.9	217
1726777560	12	0.7	6.19	12	12	12	332
1726691160	11.3	0	0.00	11.3	11.3	11.3	0
1726604760	11.3	-0.3	-2.59	11.5	11.5	11.3	1000
1726518420	11.6	-0.5	-4.13	11.6	11.6	11.6	583
1726259160	12.1	0	0.00	12.1	12.1	12.1	0
1726172760	12.1	0.2	1.68	12.1	12.1	12.1	30
1726086420	11.9	0	0.00	11.9	11.9	11.9	0
1726000020	11.9	0	0.00	11.9	11.9	11.9	0
1725913620	11.9	-0.1	-0.83	11.9	11.9	11.9	5
1725654360	12	0	0.00	12	12	12	0
1725567960	12	0	0.00	12	12	12	0
1725481560	12	-0.6	-4.76	12	12	12	167
1725395160	12.6	-0.1	-0.79	12.6	12.6	12.6	50
1725308760	12.7	0.5	4.10	12.7	12.7	12.7	1
1725049620	12.2	0	0.00	12.2	12.2	12.2	0
1724963220	12.2	0	0.00	12.2	12.2	12.2	0
1724876820	12.2	0	0.00	12.2	12.2	12.2	0
1724790420	12.2	0	0.00	12.2	12.2	12.2	0
1724704020	12.2	0	0.00	12.2	12.2	12.2	0
1724444820	12.2	0.4	3.39	12.4	12.4	12.2	6
1724358360	11.8	0	0.00	11.8	11.8	11.8	0
1724271960	11.8	0	0.00	11.8	11.8	11.8	0
1724185560	11.8	-0.3	-2.48	11.8	11.8	11.8	102
1724099220	12.1	-0.2	-1.63	12.1	12.1	12.1	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triumph Group Inc (TG7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triumph Group Inc (TG7) Historical

Triumph Group Inc (TG7)

Professional-Grade Tools, for Individual Investors.

Your Recent History