Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc Dl 125 | TEY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.58 | -0.44% | 129.86 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.34 | 126.04 | 130.76 | 129.86 | 130.44 |
TEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.48 | 134.50 | 126.04 | 132.55 | 322 | -0.61999 | -0.48% |
| 1 Month | 109.72 | 134.50 | 109.28 | 119.62 | 595 | 20.14 | 18.36% |
| 3 Months | 100.18 | 134.50 | 90.02 | 109.65 | 424 | 29.68 | 29.63% |
| 6 Months | 85.60 | 134.50 | 83.98 | 102.39 | 393 | 44.26 | 51.71% |
| 1 Year | 95.70 | 134.50 | 77.29 | 98.05 | 328 | 34.16 | 35.69% |
| 3 Years | 107.14 | 150.36 | 71.65 | 103.68 | 282 | 22.72 | 21.21% |
| 5 Years | 110.66 | 150.36 | 71.65 | 103.96 | 278 | 19.20 | 17.35% |
TEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 127.58 | -2.00 | -1.54% | 129.34 | 130.76 | 126.04 | 1,053 |
| May 30 2024 | 129.58 | -2.38 | -1.80% | 129.90 | 131.00 | 129.58 | 195 |
| May 29 2024 | 131.96 | -1.20 | -0.90% | 132.68 | 134.02 | 131.96 | 366 |
| May 28 2024 | 133.16 | -0.36 | -0.27% | 131.74 | 134.50 | 131.74 | 333 |
| May 27 2024 | 133.52 | 0.44 | 0.33% | 133.34 | 133.52 | 131.88 | 497 |
| May 24 2024 | 133.08 | 3.62 | 2.80% | 130.48 | 133.28 | 129.02 | 218 |
| May 23 2024 | 129.46 | -1.54 | -1.18% | 132.88 | 134.26 | 129.46 | 744 |
| May 22 2024 | 131.00 | 1.92 | 1.49% | 128.72 | 131.00 | 128.54 | 434 |
| May 21 2024 | 129.08 | 1.34 | 1.05% | 128.60 | 129.18 | 127.22 | 459 |
| May 20 2024 | 127.74 | 6.02 | 4.95% | 123.26 | 127.74 | 123.22 | 659 |
| May 17 2024 | 121.72 | -0.36 | -0.29% | 120.58 | 122.54 | 120.44 | 251 |
| May 16 2024 | 122.08 | 0.64 | 0.53% | 122.06 | 122.18 | 120.92 | 285 |
| May 15 2024 | 121.44 | 5.04 | 4.33% | 117.98 | 121.58 | 116.78 | 448 |
| May 14 2024 | 116.40 | 0.56 | 0.48% | 115.08 | 116.84 | 115.08 | 164 |
| May 13 2024 | 115.84 | 2.34 | 2.06% | 113.86 | 116.24 | 112.08 | 1,361 |
| May 10 2024 | 113.50 | 0.86 | 0.76% | 113.48 | 114.98 | 113.48 | 292 |
| May 09 2024 | 112.64 | 0.58 | 0.52% | 111.40 | 112.64 | 111.24 | 44 |
| May 08 2024 | 112.06 | -0.54 | -0.48% | 113.32 | 113.92 | 110.50 | 1,033 |
| May 07 2024 | 112.60 | -0.02 | -0.02% | 113.72 | 114.90 | 112.44 | 1,399 |
| May 06 2024 | 112.62 | 0.62 | 0.55% | 112.00 | 113.54 | 111.46 | 2,137 |
| May 03 2024 | 112.00 | 3.36 | 3.09% | 109.72 | 113.02 | 109.28 | 585 |
| May 02 2024 | 108.64 | -0.52 | -0.48% | 107.58 | 108.78 | 106.52 | 207 |
