Templeton Growth Euro Fund (TEPA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 22.432 | 0 | 0.00 | 22.432 | 22.432 | 22.432 | 0 |
| 1721334360 | 22.432 | -0.18 | -0.81 | 22.432 | 22.432 | 22.432 | 5342 |
| 1721248020 | 22.615 | 0.15 | 0.65 | 22.615 | 22.615 | 22.615 | 7 |
| 1721161560 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1721075160 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1720815960 | 22.47 | -0.12 | -0.52 | 22.47 | 22.47 | 22.47 | 77 |
| 1720729560 | 22.588 | 0.27 | 1.20 | 22.554 | 22.588 | 22.554 | 575 |
| 1720643220 | 22.32 | -0.29 | -1.29 | 22.32 | 22.32 | 22.32 | 24 |
| 1720556760 | 22.611 | 0 | 0.00 | 22.611 | 22.611 | 22.611 | 0 |
| 1720470360 | 22.611 | 0.1 | 0.46 | 22.378 | 22.611 | 22.378 | 952 |
| 1720211220 | 22.507 | 0.11 | 0.48 | 22.507 | 22.507 | 22.507 | 289 |
| 1720124820 | 22.4 | 0.22 | 0.99 | 22.4 | 22.4 | 22.4 | 2 |
| 1720038420 | 22.18 | 0.04 | 0.19 | 22.514 | 22.514 | 22.18 | 1840 |
| 1719952020 | 22.138 | -0.18 | -0.82 | 22.138 | 22.138 | 22.138 | 209 |
| 1719865620 | 22.32 | -0.1 | -0.45 | 22.604 | 22.604 | 22.32 | 291 |
| 1719606360 | 22.421 | 0 | 0.00 | 22.421 | 22.421 | 22.421 | 0 |
| 1719519960 | 22.421 | 0 | 0.00 | 22.421 | 22.421 | 22.421 | 0 |
| 1719433560 | 22.421 | 0 | 0.00 | 22.421 | 22.421 | 22.421 | 0 |
| 1719347160 | 22.421 | -0.24 | -1.08 | 22.421 | 22.421 | 22.421 | 100 |
| 1719260820 | 22.665 | 0.18 | 0.79 | 22.665 | 22.665 | 22.665 | 440 |
| 1719001620 | 22.487 | -0.08 | -0.35 | 22.487 | 22.487 | 22.487 | 24 |
| 1718915160 | 22.567 | 0.05 | 0.24 | 22.567 | 22.567 | 22.567 | 6 |
| 1718828760 | 22.514 | 0 | 0.00 | 22.514 | 22.514 | 22.514 | 0 |
| 1718742360 | 22.514 | 0.26 | 1.15 | 22.514 | 22.514 | 22.514 | 30 |
| 1718656020 | 22.258 | -0.15 | -0.69 | 22.575 | 22.575 | 22.258 | 250 |
| 1718396820 | 22.412 | -0.18 | -0.79 | 22.514 | 22.514 | 22.412 | 467 |
| 1718310420 | 22.59 | 0.12 | 0.53 | 22.59 | 22.59 | 22.59 | 122 |
| 1718224020 | 22.47 | 0.06 | 0.27 | 22.688 | 22.688 | 22.47 | 280 |
| 1718137620 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1718051220 | 22.41 | 0.29 | 1.29 | 22.41 | 22.41 | 22.41 | 1236 |
| 1717792020 | 22.124 | 0 | 0.00 | 22.124 | 22.124 | 22.124 | 0 |
| 1717705620 | 22.124 | 0 | 0.00 | 22.124 | 22.124 | 22.124 | 0 |
| 1717619220 | 22.124 | -0.15 | -0.68 | 22.124 | 22.124 | 22.124 | 120 |
| 1717532820 | 22.276 | 0 | 0.00 | 22.276 | 22.276 | 22.276 | 0 |
| 1717446420 | 22.276 | 0 | 0.00 | 22.276 | 22.276 | 22.276 | 0 |
| 1717187220 | 22.276 | 0 | 0.00 | 22.276 | 22.276 | 22.276 | 0 |
| 1717100820 | 22.276 | -0.11 | -0.49 | 22.276 | 22.276 | 22.276 | 100 |
| 1717014420 | 22.386 | 0 | 0.00 | 22.386 | 22.386 | 22.386 | 0 |
| 1716928020 | 22.386 | -0.16 | -0.71 | 22.576 | 22.576 | 22.386 | 23 |
| 1716841560 | 22.546 | 0.17 | 0.76 | 22.37 | 22.546 | 22.37 | 53 |
| 1716582420 | 22.377 | -0.28 | -1.23 | 22.209 | 22.377 | 22.209 | 117 |
| 1716496020 | 22.656 | 0.3 | 1.34 | 22.656 | 22.656 | 22.656 | 10 |
| 1716409620 | 22.356 | -0.32 | -1.42 | 22.356 | 22.356 | 22.356 | 44 |
| 1716323160 | 22.679 | 0 | 0.00 | 22.679 | 22.679 | 22.679 | 0 |
| 1716236760 | 22.679 | 0.28 | 1.25 | 22.475 | 22.679 | 22.475 | 261 |
| 1715977620 | 22.4 | -0.07 | -0.33 | 22.397 | 22.4 | 22.397 | 85 |
| 1715891220 | 22.474 | -0.03 | -0.15 | 22.474 | 22.474 | 22.474 | 48 |
| 1715804820 | 22.508 | 0.15 | 0.66 | 22.447 | 22.66 | 22.447 | 308 |
| 1715718420 | 22.361 | -0.09 | -0.42 | 22.361 | 22.361 | 22.361 | 50 |
| 1715631960 | 22.455 | -0.06 | -0.26 | 22.455 | 22.455 | 22.455 | 260 |
| 1715372820 | 22.514 | 0.03 | 0.14 | 22.504 | 22.514 | 22.504 | 178 |
| 1715286420 | 22.483 | 0.22 | 0.99 | 22.483 | 22.483 | 22.483 | 66 |
| 1715200020 | 22.262 | 0 | 0.00 | 22.262 | 22.262 | 22.262 | 0 |
| 1715113620 | 22.262 | 0.14 | 0.64 | 22.262 | 22.262 | 22.262 | 2 |
| 1715027220 | 22.121 | 0.05 | 0.24 | 22.12 | 22.121 | 21.942 | 1314 |
| 1714768020 | 22.069 | 0.08 | 0.36 | 22.069 | 22.069 | 22.069 | 41 |
| 1714681620 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1714508820 | 21.99 | -0.13 | -0.59 | 22.076 | 22.076 | 21.99 | 1349 |
| 1714422420 | 22.12 | 0.51 | 2.36 | 22.12 | 22.12 | 22.12 | 170 |
| 1714163220 | 21.609 | 0 | 0.00 | 21.609 | 21.609 | 21.609 | 0 |
| 1714076820 | 21.609 | -0.1 | -0.46 | 21.609 | 21.609 | 21.609 | 25 |
| 1713990360 | 21.708 | 0 | 0.00 | 21.708 | 21.708 | 21.708 | 0 |
| 1713903960 | 21.708 | 0.12 | 0.55 | 21.708 | 21.708 | 21.708 | 100 |
| 1713817560 | 21.589 | -0.07 | -0.34 | 21.503 | 21.589 | 21.503 | 1783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
