ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Franklin Templeton Investment Funds

Franklin Templeton Investment Funds (TEP5)

32.71
0.00
( 0.00% )
Updated: 09:52:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172003842032.28100.0032.28132.28132.2810
171995202032.2812.638.8832.28132.28132.281118
171981360029.64900.0029.64929.64929.6490
171955440029.64900.0029.64929.64929.6490
171946800029.64900.0029.64929.64929.6490
171938160029.64900.0029.64929.64929.6490
171929520029.64900.0029.64929.64929.6490
171920880029.64900.0029.64929.64929.6490
171894960029.64900.0029.64929.64929.6490
171886320029.64900.0029.64929.64929.6490
171877680029.64900.0029.64929.64929.6490
171869040029.64900.0029.64929.64929.6490
171860400029.64900.0029.64929.64929.6490
171834480029.64900.0029.64929.64929.6490
171825840029.64900.0029.64929.64929.6490
171817200029.64900.0029.64929.64929.6490
171808560029.64900.0029.64929.64929.6490
171799920029.64900.0029.64929.64929.6490
171774000029.64900.0029.64929.64929.6490
171765360029.64900.0029.64929.64929.6490
171756720029.64900.0029.64929.64929.6490
171748080029.64900.0029.64929.64929.6490
171739440029.64900.0029.64929.64929.6490
171713520029.64900.0029.64929.64929.6490
171704880029.64900.0029.64929.64929.6490
171696240029.64900.0029.64929.64929.6490
171687600029.64900.0029.64929.64929.6490
171678960029.64900.0029.64929.64929.6490
171653040029.64900.0029.64929.64929.6490
171644400029.64900.0029.64929.64929.6490
171635760029.64900.0029.64929.64929.6490
171627120029.64900.0029.64929.64929.6490
171618480029.64900.0029.64929.64929.6490
171592560029.64900.0029.64929.64929.6490
171583920029.64900.0029.64929.64929.6490
171575280029.64900.0029.64929.64929.6490
171566640029.64900.0029.64929.64929.6490
171558000029.64900.0029.64929.64929.6490
171532080029.64900.0029.64929.64929.6490
171523440029.64900.0029.64929.64929.6490
171514800029.64900.0029.64929.64929.6490
171506160029.64900.0029.64929.64929.6490
171497520029.64900.0029.64929.64929.6490
171471600029.64900.0029.64929.64929.6490
171462960029.64900.0029.64929.64929.6490
171445680029.64900.0029.64929.64929.6490
171437040029.64900.0029.64929.64929.6490
171411120029.64900.0029.64929.64929.6490
171402480029.64900.0029.64929.64929.6490
171393840029.64900.0029.64929.64929.6490
171385200029.64900.0029.64929.64929.6490
171376560029.64900.0029.64929.64929.6490
171350640029.64900.0029.64929.64929.6490
171342000029.64900.0029.64929.64929.6490
171333360029.64900.0029.64929.64929.6490
171324720029.64900.0029.64929.64929.6490
171316080029.64900.0029.64929.64929.6490
171290160029.64900.0029.64929.64929.6490
171281520029.64900.0029.64929.64929.6490
171272880029.64900.0029.64929.64929.6490
171264240029.64900.0029.64929.64929.6490
171255600029.64900.0029.64929.64929.6490
171229680029.64900.0029.64929.64929.6490
171221040029.64900.0029.64929.64929.6490

Your Recent History

Delayed Upgrade Clock