Register to chat with like-minded investors on our interactive forums.
TEHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 6.35 | -0.55 | -7.97% | 6.35 | 6.35 | 6.35 | 100 |
| Jun 20 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Jun 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Jun 18 2024 | 6.90 | 0.70 | 11.29% | 6.90 | 6.90 | 6.90 | 777 |
| Jun 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 14 2024 | 6.20 | -1.15 | -15.65% | 6.20 | 6.20 | 6.20 | 436 |
| Jun 13 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jun 12 2024 | 7.35 | 0.35 | 5.00% | 7.35 | 7.35 | 7.35 | 277 |
| Jun 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 05 2024 | 7.00 | -0.35 | -4.76% | 7.00 | 7.00 | 7.00 | 230 |
| Jun 04 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jun 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| May 31 2024 | 7.35 | -0.70 | -8.70% | 7.35 | 7.35 | 7.35 | 150 |
| May 30 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| May 29 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| May 28 2024 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 8.05 | 25 |
| May 27 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| May 24 2024 | 8.20 | 0.25 | 3.14% | 8.20 | 8.20 | 8.20 | 25 |
| May 23 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 22 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 21 2024 | 7.95 | -0.40 | -4.79% | 7.95 | 7.95 | 7.95 | 1 |
| May 20 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| May 17 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| May 16 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| May 15 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| May 14 2024 | 8.35 | 1.20 | 16.78% | 8.35 | 8.35 | 8.35 | 25 |
| May 13 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| May 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| May 09 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| May 08 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| May 07 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| May 06 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| May 03 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| May 02 2024 | 7.15 | 0.95 | 15.32% | 7.15 | 7.15 | 7.15 | 1 |
| Apr 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 26 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 25 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 24 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 700 |
| Apr 23 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 22 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 19 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 18 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 17 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 16 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 15 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 12 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 11 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 10 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 09 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 08 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 05 2024 | 6.05 | -0.70 | -10.37% | 5.95 | 6.05 | 5.95 | 634 |
| Apr 04 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 03 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 02 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Mar 28 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Mar 27 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Mar 26 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Mar 25 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
