Avid Bioservices Inc (TEHP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 13.7096774194 | 6.2 | 6.9 | 6.2 | 607 | 6.64839242 | DE |
| 4 | -1.1499999 | -14.0243891954 | 8.1999999 | 8.1999999 | 6.2 | 274 | 6.885 | DE |
| 12 | 1.1 | 18.487394958 | 5.95 | 8.35 | 5.95 | 301 | 6.50177522 | DE |
| 26 | 0.95 | 15.5737704918 | 6.1 | 8.35 | 5 | 881 | 6.36479394 | DE |
| 52 | -2.95 | -29.5 | 10 | 10 | 3.92 | 844 | 6.01989125 | DE |
| 156 | -2.95 | -29.5 | 10 | 10 | 3.92 | 844 | 6.01989125 | DE |
| 260 | -2.95 | -29.5 | 10 | 10 | 3.92 | 844 | 6.01989125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 6.35 | -0.55 | -7.97 | 6.35 | 6.35 | 6.35 | 100 |
| 1718915160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718828760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718742360 | 6.9 | 0.7 | 11.29 | 6.9 | 6.9 | 6.9 | 777 |
| 1718656020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718396820 | 6.2 | -1.15 | -15.65 | 6.2 | 6.2 | 6.2 | 436 |
| 1718310420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718224020 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 277 |
| 1718137620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718051220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717792020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717705620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717619220 | 7 | -0.35 | -4.76 | 7 | 7 | 7 | 230 |
| 1717532820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717446420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717187220 | 7.35 | -0.7 | -8.70 | 7.35 | 7.35 | 7.35 | 150 |
| 1717100820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1717014420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1716928020 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 25 |
| 1716841620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716582420 | 8.1999999 | 0.25 | 3.14 | 8.1999999 | 8.1999999 | 8.1999999 | 25 |
| 1716495960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1716409560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1716323160 | 7.95 | -0.4 | -4.79 | 7.95 | 7.95 | 7.95 | 1 |
| 1716236820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1715977620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1715891220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1715804820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1715718420 | 8.35 | 1.2 | 16.78 | 8.35 | 8.35 | 8.35 | 25 |
| 1715631960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1715372760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1715286360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1715199960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1715113560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1715027160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1714767960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1714681560 | 7.15 | 0.95 | 15.32 | 7.15 | 7.15 | 7.15 | 1 |
| 1714508820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1714422420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1714163220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1714076820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713990420 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 700 |
| 1713904020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713817620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713558420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713472020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713385620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713299220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713212820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712953620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712867220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712780820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712694420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712608020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712348820 | 6.05 | -0.7 | -10.37 | 5.95 | 6.05 | 5.95 | 634 |
| 1712210400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712124000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712037600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711605600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711519200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711432800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711346400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
