Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avid Bioservices Inc | TEHP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 10:26:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 |
TEHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.90 | 6.20 | 6.65 | 607 | 0.75 | 12.10% |
| 1 Month | 8.20 | 8.20 | 6.20 | 6.89 | 274 | -1.25 | -15.24% |
| 3 Months | 5.95 | 8.35 | 5.95 | 6.59 | 273 | 1.00 | 16.81% |
| 6 Months | 6.10 | 8.35 | 5.00 | 6.37 | 872 | 0.85 | 13.93% |
| 1 Year | 10.00 | 10.00 | 3.92 | 6.02 | 838 | -3.05 | -30.50% |
| 3 Years | 10.00 | 10.00 | 3.92 | 6.02 | 838 | -3.05 | -30.50% |
| 5 Years | 10.00 | 10.00 | 3.92 | 6.02 | 838 | -3.05 | -30.50% |
TEHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Jun 18 2024 | 6.90 | 0.70 | 11.29% | 6.90 | 6.90 | 6.90 | 777 |
| Jun 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 14 2024 | 6.20 | -1.15 | -15.65% | 6.20 | 6.20 | 6.20 | 436 |
| Jun 13 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jun 12 2024 | 7.35 | 0.35 | 5.00% | 7.35 | 7.35 | 7.35 | 277 |
| Jun 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 05 2024 | 7.00 | -0.35 | -4.76% | 7.00 | 7.00 | 7.00 | 230 |
| Jun 04 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jun 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| May 31 2024 | 7.35 | -0.70 | -8.70% | 7.35 | 7.35 | 7.35 | 150 |
| May 30 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| May 29 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| May 28 2024 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 8.05 | 25 |
| May 27 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| May 24 2024 | 8.20 | 0.25 | 3.14% | 8.20 | 8.20 | 8.20 | 25 |
| May 23 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 22 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 21 2024 | 7.95 | -0.40 | -4.79% | 7.95 | 7.95 | 7.95 | 1 |
| May 20 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
