Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.17 | -0.24 | -1.79% | 13.42 | 13.46 | 13.15 | 31,490 |
| Jun 13 2024 | 13.41 | -0.43 | -3.11% | 13.87 | 13.88 | 13.32 | 37,547 |
| Jun 12 2024 | 13.84 | 0.54 | 4.06% | 13.42 | 13.88 | 13.31 | 26,629 |
| Jun 11 2024 | 13.30 | -0.40 | -2.92% | 13.71 | 13.71 | 13.29 | 19,274 |
| Jun 10 2024 | 13.70 | 0.27 | 2.01% | 13.48 | 13.73 | 13.32 | 42,741 |
| Jun 07 2024 | 13.43 | -0.57 | -4.07% | 13.87 | 13.97 | 13.41 | 119,442 |
| Jun 06 2024 | 14.00 | -0.54 | -3.71% | 14.46 | 14.67 | 13.97 | 24,658 |
| Jun 05 2024 | 14.54 | -0.02 | -0.14% | 14.59 | 14.69 | 14.39 | 27,073 |
| Jun 04 2024 | 14.56 | 0.03 | 0.21% | 14.54 | 14.62 | 14.28 | 21,413 |
| Jun 03 2024 | 14.53 | 0.31 | 2.18% | 14.37 | 14.55 | 14.29 | 19,113 |
| May 31 2024 | 14.22 | -0.02 | -0.14% | 14.30 | 14.33 | 14.12 | 14,602 |
| May 30 2024 | 14.24 | 0.29 | 2.08% | 13.98 | 14.36 | 13.91 | 4,555 |
| May 29 2024 | 13.95 | -0.28 | -1.97% | 14.10 | 14.17 | 13.87 | 11,923 |
| May 28 2024 | 14.23 | 0.07 | 0.49% | 14.17 | 14.42 | 14.06 | 16,103 |
| May 27 2024 | 14.16 | 0.10 | 0.71% | 14.07 | 14.16 | 13.97 | 14,828 |
| May 24 2024 | 14.06 | -0.04 | -0.28% | 14.02 | 14.13 | 13.85 | 25,893 |
| May 23 2024 | 14.10 | -0.70 | -4.73% | 14.82 | 14.82 | 14.09 | 54,167 |
| May 22 2024 | 14.80 | 0.24 | 1.65% | 14.65 | 14.94 | 14.27 | 29,712 |
| May 21 2024 | 14.56 | -0.07 | -0.48% | 14.56 | 14.59 | 14.33 | 46,306 |
| May 20 2024 | 14.63 | -0.11 | -0.75% | 14.74 | 14.88 | 14.53 | 25,874 |
| May 17 2024 | 14.74 | 0.00 | 0.00% | 14.72 | 14.74 | 14.58 | 40,822 |
| May 16 2024 | 14.74 | 0.12 | 0.82% | 14.65 | 14.82 | 14.61 | 38,469 |
| May 15 2024 | 14.62 | 0.64 | 4.58% | 14.09 | 14.80 | 14.09 | 63,820 |
| May 14 2024 | 13.98 | 0.22 | 1.60% | 13.85 | 14.18 | 13.64 | 33,626 |
| May 13 2024 | 13.76 | 0.00 | 0.00% | 13.75 | 13.87 | 13.69 | 13,105 |
| May 10 2024 | 13.76 | 0.03 | 0.22% | 13.71 | 13.93 | 13.67 | 16,437 |
| May 09 2024 | 13.73 | 0.35 | 2.62% | 13.40 | 13.73 | 13.32 | 15,919 |
| May 08 2024 | 13.38 | -0.45 | -3.25% | 13.83 | 13.83 | 13.34 | 20,169 |
| May 07 2024 | 13.83 | 0.01 | 0.07% | 13.73 | 13.95 | 13.70 | 33,697 |
| May 06 2024 | 13.82 | 0.07 | 0.51% | 13.69 | 13.82 | 13.59 | 37,832 |
| May 03 2024 | 13.75 | 0.15 | 1.10% | 13.61 | 14.00 | 13.45 | 31,270 |
| May 02 2024 | 13.60 | 0.24 | 1.80% | 13.42 | 13.62 | 13.26 | 29,880 |
| Apr 30 2024 | 13.36 | 0.40 | 3.09% | 12.96 | 13.74 | 12.96 | 141,525 |
| Apr 29 2024 | 12.96 | 0.14 | 1.09% | 12.75 | 13.09 | 12.72 | 96,521 |
| Apr 26 2024 | 12.82 | 0.68 | 5.60% | 12.21 | 12.82 | 12.21 | 37,734 |
| Apr 25 2024 | 12.14 | -0.07 | -0.57% | 12.21 | 12.41 | 12.11 | 5,496 |
| Apr 24 2024 | 12.21 | -0.39 | -3.10% | 12.56 | 12.65 | 12.21 | 21,069 |
| Apr 23 2024 | 12.60 | 0.29 | 2.36% | 12.38 | 12.64 | 12.36 | 25,994 |
| Apr 22 2024 | 12.31 | 0.34 | 2.84% | 12.03 | 12.37 | 12.03 | 10,975 |
| Apr 19 2024 | 11.97 | 0.05 | 0.42% | 11.84 | 12.04 | 11.75 | 15,894 |
| Apr 18 2024 | 11.92 | 0.30 | 2.58% | 11.70 | 11.95 | 11.68 | 8,247 |
| Apr 17 2024 | 11.62 | -0.09 | -0.77% | 11.71 | 11.79 | 11.58 | 20,814 |
| Apr 16 2024 | 11.71 | -0.39 | -3.22% | 12.05 | 12.14 | 11.60 | 32,644 |
| Apr 15 2024 | 12.10 | -0.04 | -0.33% | 12.08 | 12.40 | 12.02 | 22,946 |
| Apr 12 2024 | 12.14 | -0.04 | -0.33% | 12.18 | 12.42 | 12.04 | 29,138 |
| Apr 11 2024 | 12.18 | 0.26 | 2.18% | 11.94 | 12.23 | 11.81 | 14,331 |
| Apr 10 2024 | 11.92 | -0.19 | -1.57% | 12.12 | 12.38 | 11.81 | 31,071 |
| Apr 09 2024 | 12.11 | -0.18 | -1.46% | 12.27 | 12.27 | 12.04 | 12,089 |
| Apr 08 2024 | 12.29 | 0.46 | 3.89% | 11.84 | 12.29 | 11.79 | 29,051 |
| Apr 05 2024 | 11.83 | 0.05 | 0.42% | 11.72 | 12.02 | 11.66 | 58,188 |
| Apr 04 2024 | 11.78 | -0.16 | -1.34% | 12.01 | 12.06 | 11.78 | 46,457 |
| Apr 03 2024 | 11.94 | -0.13 | -1.08% | 11.99 | 12.10 | 11.72 | 26,182 |
| Apr 02 2024 | 12.07 | -0.57 | -4.47% | 12.50 | 12.61 | 11.97 | 65,346 |
| Mar 28 2024 | 12.635 | -0.10 | -0.79% | 12.745 | 12.785 | 12.58 | 40,264 |
| Mar 27 2024 | 12.735 | 0.04 | 0.28% | 12.60 | 12.735 | 12.515 | 15,708 |
| Mar 26 2024 | 12.70 | 0.16 | 1.28% | 12.555 | 12.725 | 12.495 | 17,560 |
| Mar 25 2024 | 12.54 | -0.08 | -0.59% | 12.37 | 12.675 | 12.31 | 31,958 |
| Mar 22 2024 | 12.615 | 0.36 | 2.90% | 12.26 | 12.615 | 12.255 | 32,261 |
| Mar 21 2024 | 12.26 | 0.16 | 1.32% | 12.125 | 12.55 | 12.05 | 51,350 |
| Mar 20 2024 | 12.10 | 0.41 | 3.51% | 11.745 | 12.12 | 11.64 | 28,249 |
| Mar 19 2024 | 11.69 | 0.14 | 1.17% | 11.595 | 11.80 | 11.415 | 16,633 |
| Mar 18 2024 | 11.555 | 0.19 | 1.67% | 11.265 | 11.625 | 11.255 | 34,760 |
