Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TAG Immobilien AG | TEG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.07% | 14.57 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.56 | 14.33 | 14.59 | 14.57 | 14.58 |
TEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.56 | -0.07 | -0.48% | 14.56 | 14.59 | 14.33 | 46,306 |
| May 20 2024 | 14.63 | -0.11 | -0.75% | 14.74 | 14.88 | 14.53 | 25,874 |
| May 17 2024 | 14.74 | 0.00 | 0.00% | 14.72 | 14.74 | 14.58 | 40,822 |
| May 16 2024 | 14.74 | 0.12 | 0.82% | 14.65 | 14.82 | 14.61 | 38,469 |
| May 15 2024 | 14.62 | 0.64 | 4.58% | 14.09 | 14.80 | 14.09 | 63,820 |
| May 14 2024 | 13.98 | 0.22 | 1.60% | 13.85 | 14.18 | 13.64 | 33,626 |
| May 13 2024 | 13.76 | 0.00 | 0.00% | 13.75 | 13.87 | 13.69 | 13,105 |
| May 10 2024 | 13.76 | 0.03 | 0.22% | 13.71 | 13.93 | 13.67 | 16,437 |
| May 09 2024 | 13.73 | 0.35 | 2.62% | 13.40 | 13.73 | 13.32 | 15,919 |
| May 08 2024 | 13.38 | -0.45 | -3.25% | 13.83 | 13.83 | 13.34 | 20,169 |
| May 07 2024 | 13.83 | 0.01 | 0.07% | 13.73 | 13.95 | 13.70 | 33,697 |
| May 06 2024 | 13.82 | 0.07 | 0.51% | 13.69 | 13.82 | 13.59 | 37,832 |
| May 03 2024 | 13.75 | 0.15 | 1.10% | 13.61 | 14.00 | 13.45 | 31,270 |
| May 02 2024 | 13.60 | 0.24 | 1.80% | 13.42 | 13.62 | 13.26 | 29,880 |
| Apr 30 2024 | 13.36 | 0.40 | 3.09% | 12.96 | 13.74 | 12.96 | 141,525 |
| Apr 29 2024 | 12.96 | 0.14 | 1.09% | 12.75 | 13.09 | 12.72 | 96,521 |
| Apr 26 2024 | 12.82 | 0.68 | 5.60% | 12.21 | 12.82 | 12.21 | 37,734 |
| Apr 25 2024 | 12.14 | -0.07 | -0.57% | 12.21 | 12.41 | 12.11 | 5,496 |
| Apr 24 2024 | 12.21 | -0.39 | -3.10% | 12.56 | 12.65 | 12.21 | 21,069 |
| Apr 23 2024 | 12.60 | 0.29 | 2.36% | 12.38 | 12.64 | 12.36 | 25,994 |
| Apr 22 2024 | 12.31 | 0.34 | 2.84% | 12.03 | 12.37 | 12.03 | 10,975 |
