News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.3 | 8.3 | 8.3 | 2 | 8.3 | DE |
| 4 | -0.05 | -0.59880239521 | 8.35 | 8.4499999 | 8.15 | 278 | 8.174628 | DE |
| 12 | 0.75 | 9.93377483444 | 7.55 | 8.4499999 | 7.2 | 267 | 7.90688269 | DE |
| 26 | 1.9 | 29.6875 | 6.4 | 8.4499999 | 6.4 | 168 | 7.82384413 | DE |
| 52 | 0.45 | 5.73248407643 | 7.85 | 8.4499999 | 6.25 | 263 | 7.40066397 | DE |
| 156 | 0.3 | 3.75 | 8 | 8.4499999 | 6.25 | 247 | 7.42020838 | DE |
| 260 | 0.3 | 3.75 | 8 | 8.4499999 | 6.25 | 247 | 7.42020838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735853220 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 2 |
| 1735594020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735334820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 28 |
| 1734989220 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 19 |
| 1734730020 | 8.1999999 | -0.25 | -2.96 | 8.1999999 | 8.1999999 | 8.1999999 | 150 |
| 1734643620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734557220 | 8.4499999 | 0.3 | 3.68 | 8.35 | 8.4499999 | 8.35 | 132 |
| 1734470820 | 8.15 | -0.2 | -2.40 | 8.1999999 | 8.1999999 | 8.15 | 1615 |
| 1734384420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734125220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734038820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733952420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733866020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733779620 | 8.35 | 0.35 | 4.38 | 8.35 | 8.35 | 8.35 | 3 |
| 1733520420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733261220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733174820 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 603 |
| 1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 125 |
| 1732656420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732570020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732310820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732224420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732138020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 500 |
| 1732051620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731965220 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 36 |
| 1731706020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731619620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731533220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731446820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731360420 | 7.55 | 0.15 | 2.03 | 7.55 | 7.55 | 7.55 | 196 |
| 1731101160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731014760 | 7.4 | -0.15 | -1.99 | 7.2 | 7.4 | 7.2 | 154 |
| 1730924760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730838360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730751960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730492760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730406360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730319960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730233560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730147160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729887960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729801560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729715160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729628760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729542360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729283160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729196760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729110360 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 171 |
| 1729023960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728937560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728678360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728591960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728505560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728419160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728332760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
