Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telekom Austria Ag | TA1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.23% | 8.68 | 03:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.64 | 8.64 | 8.68 | 8.66 |
TA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.69 | 8.36 | 8.53 | 2,563 | 0.23 | 2.72% |
| 1 Month | 8.00 | 8.69 | 7.93 | 8.30 | 2,522 | 0.68 | 8.50% |
| 3 Months | 7.72 | 8.69 | 7.37 | 7.84 | 2,909 | 0.96 | 12.44% |
| 6 Months | 7.04 | 8.69 | 6.98 | 7.81 | 3,809 | 1.64 | 23.30% |
| 1 Year | 7.02 | 8.69 | 6.40 | 7.43 | 3,604 | 1.66 | 23.65% |
| 3 Years | 7.12 | 8.69 | 5.61 | 7.07 | 2,986 | 1.56 | 21.91% |
| 5 Years | 6.73 | 8.69 | 5.40 | 7.00 | 2,369 | 1.95 | 28.97% |
TA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.68 | 0.07 | 0.81% | 8.59 | 8.69 | 8.56 | 1,780 |
| May 20 2024 | 8.61 | 0.12 | 1.41% | 8.51 | 8.65 | 8.46 | 2,494 |
| May 17 2024 | 8.49 | 0.02 | 0.24% | 8.42 | 8.49 | 8.42 | 4,827 |
| May 16 2024 | 8.47 | 0.02 | 0.24% | 8.38 | 8.47 | 8.36 | 2,819 |
| May 15 2024 | 8.45 | 0.02 | 0.24% | 8.45 | 8.48 | 8.41 | 896 |
| May 14 2024 | 8.43 | -0.04 | -0.47% | 8.52 | 8.52 | 8.37 | 445 |
| May 13 2024 | 8.47 | 0.09 | 1.07% | 8.43 | 8.52 | 8.37 | 4,535 |
| May 10 2024 | 8.38 | -0.03 | -0.36% | 8.48 | 8.48 | 8.37 | 4,005 |
| May 09 2024 | 8.41 | 0.19 | 2.31% | 8.23 | 8.46 | 8.23 | 3,802 |
| May 08 2024 | 8.22 | 0.06 | 0.74% | 8.16 | 8.22 | 8.16 | 1,033 |
| May 07 2024 | 8.16 | -0.02 | -0.24% | 8.14 | 8.20 | 8.12 | 336 |
| May 06 2024 | 8.18 | -0.01 | -0.12% | 8.18 | 8.19 | 8.13 | 6,282 |
| May 03 2024 | 8.19 | 0.05 | 0.61% | 8.12 | 8.19 | 8.12 | 1,934 |
| May 02 2024 | 8.14 | 0.10 | 1.24% | 8.09 | 8.14 | 8.06 | 338 |
| Apr 30 2024 | 8.04 | -0.01 | -0.12% | 8.04 | 8.05 | 7.99 | 334 |
| Apr 29 2024 | 8.05 | 0.04 | 0.50% | 8.06 | 8.14 | 7.99 | 4,813 |
| Apr 26 2024 | 8.01 | 0.06 | 0.75% | 8.06 | 8.06 | 7.99 | 1,485 |
| Apr 25 2024 | 7.95 | -0.08 | -1.00% | 7.99 | 8.01 | 7.93 | 1,997 |
| Apr 24 2024 | 8.03 | -0.01 | -0.12% | 8.00 | 8.04 | 7.96 | 3,772 |
| Apr 23 2024 | 8.04 | 0.04 | 0.50% | 8.02 | 8.04 | 7.92 | 450 |
| Apr 22 2024 | 8.00 | 0.14 | 1.78% | 7.92 | 8.00 | 7.91 | 1,578 |
