Telekom Austria Ag (TA1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 8 | -0.05 | -0.62 | 7.8 | 8.05 | 7.8 | 2590 |
| 1738358820 | 8.05 | -0.01 | -0.12 | 8.06 | 8.1 | 8 | 4638 |
| 1738272420 | 8.06 | -0.03 | -0.37 | 8.14 | 8.14 | 8.02 | 1272 |
| 1738186020 | 8.09 | 0.05 | 0.62 | 8.08 | 8.11 | 8.0299999 | 2677 |
| 1738099620 | 8.0399999 | 0.03 | 0.37 | 8.01 | 8.0399999 | 7.95 | 381 |
| 1738013220 | 8.01 | 0.05 | 0.63 | 7.84 | 8.06 | 7.84 | 532 |
| 1737754020 | 7.96 | 0.05 | 0.63 | 7.92 | 7.97 | 7.89 | 931 |
| 1737667620 | 7.91 | 0.05 | 0.64 | 7.91 | 7.96 | 7.88 | 3698 |
| 1737581220 | 7.86 | -0.13 | -1.63 | 7.98 | 7.99 | 7.86 | 1168 |
| 1737494820 | 7.99 | -0.05 | -0.62 | 8.06 | 8.1 | 7.96 | 599 |
| 1737408420 | 8.0399999 | 0.02 | 0.25 | 8.0299999 | 8.09 | 8.0299999 | 1046 |
| 1737149220 | 8.02 | 0.12 | 1.52 | 7.9 | 8.02 | 7.9 | 1174 |
| 1737062820 | 7.9 | -0.06 | -0.75 | 7.98 | 8 | 7.86 | 1642 |
| 1736976420 | 7.96 | 0.04 | 0.51 | 7.93 | 7.96 | 7.87 | 340 |
| 1736890020 | 7.92 | -0.06 | -0.75 | 7.97 | 7.97 | 7.88 | 1708 |
| 1736803620 | 7.98 | 0.05 | 0.63 | 7.95 | 7.98 | 7.86 | 1142 |
| 1736544420 | 7.93 | 0.08 | 1.02 | 7.89 | 7.95 | 7.89 | 1863 |
| 1736458020 | 7.85 | 0.07 | 0.90 | 7.82 | 7.86 | 7.77 | 1413 |
| 1736371620 | 7.78 | -0.11 | -1.39 | 7.86 | 7.92 | 7.78 | 2319 |
| 1736285220 | 7.89 | -0.09 | -1.13 | 8.01 | 8.01 | 7.87 | 3040 |
| 1736198820 | 7.98 | -0.03 | -0.37 | 8.08 | 8.13 | 7.92 | 3422 |
| 1735939620 | 8.01 | 0.02 | 0.25 | 7.94 | 8.0399999 | 7.94 | 316 |
| 1735853220 | 7.99 | 0.12 | 1.52 | 7.86 | 8.1 | 7.86 | 1608 |
| 1735594020 | 7.87 | 0.19 | 2.47 | 7.65 | 7.87 | 7.65 | 2219 |
| 1735334820 | 7.68 | -0.03 | -0.39 | 7.67 | 7.7 | 7.61 | 2696 |
| 1734989220 | 7.71 | 0.1 | 1.31 | 7.59 | 7.72 | 7.57 | 3136 |
| 1734730020 | 7.61 | -0.08 | -1.04 | 7.66 | 7.66 | 7.38 | 11282 |
| 1734643620 | 7.69 | -0.16 | -2.04 | 7.65 | 7.7 | 7.64 | 801 |
| 1734557220 | 7.85 | 0.14 | 1.82 | 7.73 | 7.85 | 7.69 | 2242 |
| 1734470820 | 7.71 | -0.07 | -0.90 | 7.73 | 7.83 | 7.69 | 670 |
| 1734384420 | 7.78 | -0.01 | -0.13 | 7.69 | 7.81 | 7.69 | 5273 |
| 1734125220 | 7.79 | 0.01 | 0.13 | 7.78 | 7.8 | 7.78 | 52 |
| 1734038820 | 7.78 | -0.03 | -0.38 | 7.76 | 7.81 | 7.7 | 2278 |
| 1733952420 | 7.81 | -0.09 | -1.14 | 7.84 | 7.93 | 7.8 | 1626 |
| 1733866020 | 7.9 | 0.11 | 1.41 | 7.83 | 7.9 | 7.71 | 5870 |
| 1733779620 | 7.79 | 0 | 0.00 | 7.78 | 7.84 | 7.78 | 1739 |
| 1733520420 | 7.79 | 0.01 | 0.13 | 7.77 | 7.82 | 7.77 | 1325 |
| 1733434020 | 7.78 | -0.07 | -0.89 | 7.86 | 7.86 | 7.76 | 1163 |
| 1733347620 | 7.85 | 0.08 | 1.03 | 7.8 | 7.85 | 7.8 | 3374 |
| 1733261220 | 7.77 | -0.07 | -0.89 | 7.83 | 7.88 | 7.75 | 8676 |
| 1733174820 | 7.84 | 0 | 0.00 | 7.84 | 7.87 | 7.79 | 1640 |
| 1732915620 | 7.84 | 0.06 | 0.77 | 7.8 | 7.87 | 7.8 | 952 |
| 1732829220 | 7.78 | -0.04 | -0.51 | 7.85 | 7.85 | 7.77 | 1473 |
| 1732742820 | 7.82 | 0.06 | 0.77 | 7.75 | 7.82 | 7.75 | 356 |
| 1732656420 | 7.76 | -0.04 | -0.51 | 7.79 | 7.8 | 7.76 | 1838 |
| 1732570020 | 7.8 | -0.01 | -0.13 | 7.82 | 7.82 | 7.76 | 2195 |
| 1732310820 | 7.81 | 0.03 | 0.39 | 7.79 | 7.81 | 7.74 | 3088 |
| 1732224420 | 7.78 | 0.06 | 0.78 | 7.79 | 7.79 | 7.75 | 737 |
| 1732138020 | 7.72 | -0.1 | -1.28 | 7.84 | 7.84 | 7.72 | 1561 |
| 1732051620 | 7.82 | 0.12 | 1.56 | 7.72 | 7.84 | 7.72 | 1545 |
| 1731965220 | 7.7 | 0.05 | 0.65 | 7.7 | 7.77 | 7.69 | 1613 |
| 1731705960 | 7.65 | -0.1 | -1.29 | 7.7 | 7.74 | 7.65 | 1147 |
| 1731619560 | 7.75 | 0.18 | 2.38 | 7.57 | 7.75 | 7.56 | 675 |
| 1731533160 | 7.57 | 0 | 0.00 | 7.66 | 7.73 | 7.57 | 5463 |
| 1731446820 | 7.57 | -0.12 | -1.56 | 7.61 | 7.66 | 7.57 | 1507 |
| 1731360420 | 7.69 | 0.09 | 1.18 | 7.64 | 7.69 | 7.61 | 1331 |
| 1731101220 | 7.6 | -0.15 | -1.94 | 7.66 | 7.66 | 7.53 | 2674 |
| 1731014760 | 7.75 | 0.15 | 1.97 | 7.64 | 7.75 | 7.6 | 887 |
| 1730928360 | 7.6 | -0.2 | -2.56 | 7.83 | 7.83 | 7.58 | 2490 |
| 1730841960 | 7.8 | -0.01 | -0.13 | 7.89 | 7.89 | 7.8 | 723 |
| 1730755560 | 7.81 | 0.04 | 0.51 | 7.77 | 7.87 | 7.77 | 1603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
