Zumtobel Group Ag (T9Z)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 100 |
| 1721075160 | 5.78 | -0.12 | -2.03 | 5.9 | 5.9 | 5.74 | 2292 |
| 1720815960 | 5.9 | -0.02 | -0.34 | 6 | 6 | 5.9 | 2900 |
| 1720729560 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 190 |
| 1720643220 | 5.92 | -0.14 | -2.31 | 5.98 | 5.98 | 5.92 | 3473 |
| 1720556760 | 6.0599999 | 0.02 | 0.33 | 6 | 6.1 | 6 | 3281 |
| 1720470360 | 6.04 | -0.18 | -2.89 | 6.22 | 6.22 | 6.04 | 641 |
| 1720211220 | 6.22 | 0.04 | 0.65 | 6.22 | 6.24 | 6.22 | 2900 |
| 1720124820 | 6.18 | -0.04 | -0.64 | 6.18 | 6.2 | 6.18 | 3514 |
| 1720038420 | 6.22 | -0.06 | -0.96 | 6.2 | 6.28 | 6.2 | 3774 |
| 1719952020 | 6.28 | -0.04 | -0.63 | 6.2 | 6.3 | 6.2 | 801 |
| 1719865620 | 6.32 | 0.1 | 1.61 | 6.32 | 6.32 | 6.32 | 6 |
| 1719606420 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1719520020 | 6.22 | -0.02 | -0.32 | 6.22 | 6.22 | 6.22 | 80 |
| 1719433620 | 6.24 | -0.1 | -1.58 | 6.32 | 6.32 | 6.24 | 818 |
| 1719347160 | 6.34 | 0.3 | 4.97 | 6.16 | 6.34 | 6.12 | 3280 |
| 1719260820 | 6.04 | -0.1 | -1.63 | 6.14 | 6.14 | 6.04 | 1942 |
| 1719001620 | 6.14 | -0.04 | -0.65 | 6.14 | 6.14 | 6.14 | 66 |
| 1718915160 | 6.18 | 0.08 | 1.31 | 6.18 | 6.18 | 6.18 | 100 |
| 1718828820 | 6.1 | -0.02 | -0.33 | 6.18 | 6.18 | 6.1 | 2304 |
| 1718742360 | 6.12 | -0.08 | -1.29 | 6.26 | 6.26 | 6.1 | 4691 |
| 1718656020 | 6.2 | -0.1 | -1.59 | 6.28 | 6.28 | 6.2 | 404 |
| 1718396820 | 6.3 | 0.06 | 0.96 | 6.2 | 6.3 | 6.2 | 3022 |
| 1718310420 | 6.24 | 0.04 | 0.65 | 6.2 | 6.24 | 6.2 | 600 |
| 1718224020 | 6.2 | -0.04 | -0.64 | 6.22 | 6.24 | 6.16 | 2018 |
| 1718137620 | 6.24 | 0.06 | 0.97 | 6.24 | 6.24 | 6.24 | 500 |
| 1718051220 | 6.18 | 0 | 0.00 | 6.22 | 6.22 | 6.18 | 2200 |
| 1717792020 | 6.18 | 0.02 | 0.32 | 6.18 | 6.18 | 6.18 | 2004 |
| 1717705620 | 6.16 | 0.12 | 1.99 | 6.04 | 6.16 | 6.04 | 1203 |
| 1717619220 | 6.04 | -0.12 | -1.95 | 6.1 | 6.1 | 6.04 | 1644 |
| 1717532820 | 6.16 | 0.08 | 1.32 | 6.14 | 6.16 | 6.14 | 550 |
| 1717446420 | 6.08 | 0 | 0.00 | 6.1 | 6.12 | 6.0599999 | 783 |
| 1717187220 | 6.08 | -0.1 | -1.62 | 6.18 | 6.18 | 6.08 | 251 |
| 1717100820 | 6.18 | 0.08 | 1.31 | 6.16 | 6.18 | 6.16 | 1620 |
| 1717014420 | 6.1 | 0.02 | 0.33 | 6.0199999 | 6.1 | 6.0199999 | 2050 |
| 1716928020 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.0199999 | 3870 |
| 1716841620 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1716582420 | 6.08 | 0.12 | 2.01 | 5.94 | 6.08 | 5.94 | 601 |
| 1716496020 | 5.96 | 0.08 | 1.36 | 5.94 | 5.96 | 5.94 | 36 |
| 1716409620 | 5.88 | -0.02 | -0.34 | 5.94 | 5.98 | 5.8 | 28918 |
| 1716323160 | 5.9 | -0.18 | -2.96 | 5.98 | 5.98 | 5.9 | 530 |
| 1716236760 | 6.08 | 0.02 | 0.33 | 6.0599999 | 6.08 | 6.0599999 | 1317 |
| 1715977620 | 6.0599999 | 0.06 | 1.00 | 6.0599999 | 6.0599999 | 6.0599999 | 2010 |
| 1715891220 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 25 |
| 1715804820 | 6.0199999 | 0.14 | 2.38 | 5.9 | 6.0199999 | 5.9 | 302 |
| 1715718360 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1715631960 | 5.88 | 0 | 0.00 | 5.9 | 5.9 | 5.88 | 1590 |
| 1715372820 | 5.88 | -0.08 | -1.34 | 5.92 | 5.98 | 5.82 | 3043 |
| 1715286420 | 5.96 | 0.02 | 0.34 | 5.96 | 5.96 | 5.96 | 1 |
| 1715200020 | 5.94 | -0.16 | -2.62 | 5.98 | 6.0199999 | 5.94 | 761 |
| 1715113620 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 4 |
| 1715027220 | 6 | 0.04 | 0.67 | 5.98 | 6 | 5.98 | 124 |
| 1714768020 | 5.96 | -0.06 | -1.00 | 5.98 | 6.0199999 | 5.96 | 1817 |
| 1714681560 | 6.0199999 | 0.02 | 0.33 | 5.98 | 6.08 | 5.98 | 107 |
| 1714508820 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 304 |
| 1714422420 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.0599999 | 4214 |
| 1714163220 | 6.2 | 0.1 | 1.64 | 6.22 | 6.22 | 6.2 | 2000 |
| 1714076820 | 6.1 | -0.1 | -1.61 | 6.18 | 6.18 | 6.1 | 1106 |
| 1713990420 | 6.2 | 0.04 | 0.65 | 6.16 | 6.2 | 6.16 | 3600 |
| 1713903960 | 6.16 | 0.26 | 4.41 | 5.88 | 6.24 | 5.88 | 3227 |
| 1713817560 | 5.9 | 0 | 0.00 | 5.86 | 5.9 | 5.86 | 620 |
| 1713558420 | 5.9 | 0.08 | 1.37 | 5.9 | 5.9 | 5.9 | 20 |
| 1713472020 | 5.82 | -0.04 | -0.68 | 5.82 | 5.82 | 5.82 | 1 |
| 1713385620 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
