Riley Exploration Permian Inc Historical Data - T7U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	33.6	-0.4	-1.18	33.6	33.6	33.6	1
1737667620	34	-2.4	-6.59	35	35	33.799999	1001
1737581220	36.4	0	0.00	36.4	36.4	36.4	0
1737494820	36.4	0	0.00	36.4	36.4	36.4	0
1737408420	36.4	0.4	1.11	36.4	36.4	36.4	54
1737149220	36	1.6	4.65	36	36	36	7
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0	0.00	34.4	34.4	34.4	0
1736890020	34.4	1.8	5.52	34.2	34.799999	34	251
1736803620	32.6	0	0.00	32.6	32.6	32.6	0
1736544420	32.6	0	0.00	32.6	32.6	32.6	0
1736458020	32.6	0	0.00	32.6	32.6	32.6	0
1736371620	32.6	0	0.00	32.6	32.6	32.6	0
1736285220	32.6	0	0.00	32.6	32.6	32.6	0
1736198820	32.6	3	10.14	32.6	32.6	32.6	200
1735939620	29.6	0	0.00	29.6	29.6	29.6	0
1735853220	29.6	0	0.00	29.6	29.6	29.6	0
1735594020	29.6	0	0.00	29.6	29.6	29.6	0
1735334820	29.6	0	0.00	29.6	29.6	29.6	0
1734989220	29.6	1.4	4.96	29.6	29.6	29.6	1
1734730020	28.2	0	0.00	28.2	28.2	28.2	0
1734643620	28.2	-2.8	-9.03	29.2	29.2	28.2	149
1734557220	31	0	0.00	31	31	31	0
1734470820	31	0	0.00	31	31	31	0
1734384420	31	0	0.00	31	31	31	0
1734125220	31	0	0.00	31	31	31	0
1734038820	31	0.8	2.65	31	31	31	11
1733952420	30.2	0	0.00	30.2	30.2	30.2	0
1733866020	30.2	0	0.00	30.2	30.2	30.2	0
1733779620	30.2	0	0.00	30.2	30.2	30.2	0
1733520420	30.2	-0.6	-1.95	30.2	30.2	30.2	50
1733434020	30.8	-3	-8.88	30.8	30.8	30.8	150
1733347620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733261220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733174820	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	6
1732915620	34	0	0.00	34	34	34	0
1732829220	34	0	0.00	34	34	34	0
1732742820	34	0	0.00	34	34	34	0
1732656420	34	-0.6	-1.73	34	34	34	1
1732570020	34.6	3.6	11.61	36	36	34.6	39
1732310820	31	0	0.00	31	31	31	0
1732224420	31	0	0.00	31	31	31	0
1732138020	31	0	0.00	31	31	31	0
1732051620	31	0	0.00	31	31	31	0
1731965220	31	0	0.00	31	31	31	0
1731706020	31	0	0.00	31	31	31	0
1731619620	31	0	0.00	31	31	31	0
1731533220	31	0	0.00	31	31	31	0
1731446820	31	0	0.00	31	31	31	0
1731360420	31	1.6	5.44	31.8	31.8	31	59
1731101160	29.4	0	0.00	29.4	29.4	29.4	0
1731014760	29.4	2.8	10.53	27.6	29.4	27.6	210
1730928360	26.6	2.2	9.02	26.6	26.6	26.6	25
1730841960	24.4	0	0.00	24.4	24.4	24.4	0
1730755560	24.4	-0.2	-0.81	24.4	24.4	24.4	13
1730496360	24.6	0	0.00	24.6	24.6	24.6	0
1730409960	24.6	0	0.00	24.6	24.6	24.6	0
1730323560	24.6	0	0.00	24.6	24.6	24.6	0
1730237160	24.6	0	0.00	24.6	24.6	24.6	0
1730150760	24.6	-0.4	-1.60	24.6	24.6	24.6	38
1729887960	25	0	0.00	25	25	25	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riley Exploration Permian Inc (T7U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riley Exploration Permian Inc (T7U) Historical

Riley Exploration Permian Inc (T7U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE