Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | T77 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.19 | -0.41% | 45.85 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.50 | 45.78 | 47.50 | 45.85 | 46.04 |
T77 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.88 | 47.50 | 38.17 | 45.55 | 2,479 | 6.97 | 17.93% |
| 1 Month | 36.36 | 47.50 | 32.10 | 44.71 | 665 | 9.49 | 26.10% |
| 3 Months | 33.20 | 47.50 | 27.20 | 38.88 | 375 | 12.65 | 38.10% |
| 6 Months | 15.20 | 47.50 | 14.10 | 29.81 | 446 | 30.65 | 201.64% |
| 1 Year | 17.80 | 47.50 | 10.70 | 29.54 | 375 | 28.05 | 157.58% |
| 3 Years | 173.75 | 187.40 | 10.70 | 31.60 | 318 | -127.90 | -73.61% |
| 5 Years | 280.00 | 280.00 | 10.70 | 35.76 | 311 | -234.15 | -83.63% |
T77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.78 | 0.12 | 0.26% | 47.50 | 47.50 | 45.78 | 125 |
| May 02 2024 | 45.66 | 0.18 | 0.40% | 44.23 | 46.10 | 43.63 | 1,891 |
| Apr 30 2024 | 45.48 | 11.18 | 32.59% | 38.88 | 45.64 | 38.17 | 3,067 |
| Apr 29 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| Apr 26 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| Apr 25 2024 | 34.30 | 1.65 | 5.05% | 34.30 | 34.30 | 34.30 | 10 |
| Apr 24 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
| Apr 23 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
| Apr 22 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
| Apr 19 2024 | 32.65 | 0.33 | 1.02% | 32.31 | 32.65 | 32.10 | 82 |
| Apr 18 2024 | 32.32 | -0.76 | -2.30% | 32.32 | 32.32 | 32.32 | 177 |
| Apr 17 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0.00 |
| Apr 16 2024 | 33.08 | -2.72 | -7.60% | 33.08 | 33.08 | 33.08 | 40 |
| Apr 15 2024 | 35.80 | -0.56 | -1.54% | 35.80 | 35.80 | 35.80 | 40 |
| Apr 12 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0.00 |
| Apr 11 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0.00 |
| Apr 10 2024 | 36.36 | -1.94 | -5.07% | 36.36 | 36.36 | 36.36 | 9 |
| Apr 09 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| Apr 08 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| Apr 05 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| Apr 04 2024 | 38.30 | 1.97 | 5.42% | 38.30 | 38.30 | 38.30 | 500 |
