BIOXXMED AG (T5O0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.32915360502 | 3.19 | 3.19 | 2.86 | 119 | 3.11008427 | DE |
| 4 | 0.02 | 0.666666666667 | 3 | 3.3 | 2.65 | 336 | 2.85824377 | DE |
| 12 | 1.53 | 102.684563758 | 1.49 | 4.8 | 1.03 | 665 | 2.23241564 | DE |
| 26 | 0.64 | 26.8907563025 | 2.38 | 4.8 | 1.03 | 598 | 2.22237652 | DE |
| 52 | 0.64 | 26.8907563025 | 2.38 | 4.8 | 1.03 | 598 | 2.22237652 | DE |
| 156 | 0.64 | 26.8907563025 | 2.38 | 4.8 | 1.03 | 598 | 2.22237652 | DE |
| 260 | 0.64 | 26.8907563025 | 2.38 | 4.8 | 1.03 | 598 | 2.22237652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 2.9 | -0.29 | -9.09 | 2.9 | 2.9 | 2.9 | 55 |
| 1731619560 | 3.19 | 0.05 | 1.59 | 2.87 | 3.19 | 2.87 | 263 |
| 1731533160 | 3.14 | 0.28 | 9.79 | 2.92 | 3.14 | 2.92 | 8 |
| 1731446820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731360420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731101220 | 2.86 | 0.2 | 7.52 | 3.19 | 3.19 | 2.86 | 85 |
| 1731014760 | 2.66 | 0.01 | 0.38 | 2.73 | 2.73 | 2.66 | 1035 |
| 1730928360 | 2.65 | -0.08 | -2.93 | 2.65 | 2.65 | 2.65 | 5 |
| 1730841960 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730755560 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730496360 | 2.73 | -0.16 | -5.54 | 2.73 | 2.73 | 2.73 | 2 |
| 1730409960 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730323560 | 2.89 | 0.02 | 0.70 | 2.89 | 2.89 | 2.89 | 26 |
| 1730237160 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1730150760 | 2.87 | -0.12 | -4.01 | 2.99 | 2.99 | 2.87 | 488 |
| 1729887960 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1729801560 | 2.99 | 0.19 | 6.79 | 2.99 | 2.99 | 2.99 | 400 |
| 1729715160 | 2.8 | -0.49 | -14.89 | 2.81 | 2.81 | 2.8 | 721 |
| 1729628760 | 3.29 | 0.38 | 13.06 | 3.29 | 3.29 | 3.29 | 10 |
| 1729542360 | 2.91 | -0.03 | -1.02 | 3.29 | 3.3 | 2.91 | 450 |
| 1729283160 | 2.94 | -0.45 | -13.27 | 3 | 3 | 2.94 | 880 |
| 1729196760 | 3.39 | 0.08 | 2.42 | 3.2 | 3.39 | 3.09 | 1875 |
| 1729110360 | 3.31 | -1.19 | -26.44 | 4.2 | 4.8 | 3.3 | 3519 |
| 1729023960 | 4.5 | 1.85 | 69.81 | 2.5699999 | 4.5 | 2.5699999 | 1853 |
| 1728937620 | 2.65 | 0.44 | 19.91 | 2.21 | 2.8 | 2.21 | 1144 |
| 1728678360 | 2.21 | 0.14 | 6.76 | 2.21 | 2.21 | 2.21 | 15 |
| 1728591960 | 2.0699999 | 0.14 | 7.53 | 1.88 | 2.11 | 1.88 | 1384 |
| 1728505560 | 1.925 | 0.01 | 0.52 | 1.925 | 1.925 | 1.925 | 124 |
| 1728419160 | 1.915 | -0.12 | -5.67 | 2.0299999 | 2.0299999 | 1.915 | 520 |
| 1728332760 | 2.0299999 | 0.23 | 12.78 | 1.905 | 2.0299999 | 1.905 | 1820 |
| 1728073560 | 1.8 | 0.45 | 32.84 | 1.3799999 | 1.8 | 1.365 | 3050 |
| 1727987220 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727900820 | 1.355 | 0.13 | 10.61 | 1.355 | 1.355 | 1.355 | 500 |
| 1727814420 | 1.225 | -0.01 | -0.41 | 1.225 | 1.225 | 1.225 | 1 |
| 1727727960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727468760 | 1.23 | 0 | 0.41 | 1.23 | 1.23 | 1.23 | 10 |
| 1727382360 | 1.225 | -0.04 | -3.16 | 1.225 | 1.225 | 1.225 | 150 |
| 1727295960 | 1.2649999 | 0.13 | 11.45 | 1.08 | 1.2649999 | 1.08 | 1006 |
| 1727209560 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 5 |
| 1727123160 | 1.135 | -0.04 | -3.40 | 1.235 | 1.235 | 1.135 | 31 |
| 1726864020 | 1.175 | -0.03 | -2.08 | 1.175 | 1.175 | 1.175 | 1 |
| 1726777560 | 1.2 | 0.17 | 16.50 | 1.175 | 1.2 | 1.175 | 1350 |
| 1726691220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726604820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726518420 | 1.03 | -0.15 | -12.34 | 1.03 | 1.24 | 1.03 | 1043 |
| 1726259160 | 1.175 | 0.08 | 6.82 | 1.175 | 1.175 | 1.175 | 10 |
| 1726172760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726086360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7 |
| 1725999960 | 1.1 | -0.28 | -20.29 | 1.1 | 1.1 | 1.1 | 11 |
| 1725913620 | 1.3799999 | 0.23 | 20.52 | 1.245 | 1.445 | 1.245 | 430 |
| 1725654360 | 1.145 | -0.04 | -2.97 | 1.145 | 1.145 | 1.145 | 1000 |
| 1725567960 | 1.18 | -0.08 | -6.35 | 1.18 | 1.18 | 1.18 | 14 |
| 1725481560 | 1.26 | 0.01 | 0.40 | 1.2549999 | 1.26 | 1.2549999 | 60 |
| 1725395160 | 1.2549999 | -0.17 | -11.62 | 1.48 | 1.48 | 1.205 | 1501 |
| 1725308760 | 1.42 | -0.04 | -2.41 | 1.415 | 1.42 | 1.35 | 3350 |
| 1725049560 | 1.455 | -0.14 | -8.78 | 1.405 | 1.455 | 1.405 | 707 |
| 1724963160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 100 |
| 1724876760 | 1.595 | 0.2 | 13.93 | 1.595 | 1.595 | 1.595 | 600 |
| 1724790420 | 1.4 | -0.39 | -21.79 | 1.58 | 1.6299999 | 1.4 | 131 |
| 1724704020 | 1.79 | 0.4 | 28.32 | 1.48 | 1.79 | 1.48 | 110 |
| 1724444820 | 1.395 | -0.01 | -0.71 | 1.49 | 1.49 | 1.315 | 120 |
| 1724358420 | 1.405 | -0.22 | -13.27 | 1.625 | 1.625 | 1.405 | 210 |
| 1724271960 | 1.62 | -0.46 | -22.12 | 1.62 | 1.62 | 1.62 | 100 |
| 1724185560 | 2.08 | -0.18 | -7.96 | 1.955 | 2.08 | 1.955 | 123 |
| 1724099220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1723840020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
