United States of America (T4UA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1735853220 | 99.865 | -0.19 | -0.19 | 100.129 | 100.129 | 99.865 | 15000 |
| 1735594020 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1735334820 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1734989220 | 100.056 | -0.1 | -0.10 | 100.056 | 100.056 | 100.056 | 3000 |
| 1734730020 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1734643620 | 100.155 | -1.7 | -1.66 | 100.155 | 100.155 | 100.155 | 4000 |
| 1734557220 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734470820 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734384420 | 101.85 | -2.14 | -2.06 | 101.827 | 101.85 | 101.827 | 150000 |
| 1734125220 | 103.991 | 0 | 0.00 | 103.991 | 103.991 | 103.991 | 0 |
| 1734038820 | 103.991 | 0 | 0.00 | 103.991 | 103.991 | 103.991 | 0 |
| 1733952420 | 103.991 | -2.01 | -1.90 | 104.002 | 104.002 | 103.991 | 16000 |
| 1733866020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733779620 | 106 | 1.57 | 1.50 | 106 | 106 | 106 | 500 |
| 1733520420 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1733434020 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1733347620 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1733261220 | 104.43 | 0.65 | 0.63 | 104.43 | 104.43 | 104.43 | 5500 |
| 1733174820 | 103.777 | 0 | 0.00 | 103.777 | 103.777 | 103.777 | 0 |
| 1732915620 | 103.777 | 0 | 0.00 | 103.777 | 103.777 | 103.777 | 0 |
| 1732829220 | 103.777 | 2.33 | 2.29 | 103.777 | 103.777 | 103.777 | 3500 |
| 1732742820 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1732656420 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1732570020 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1732310820 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1732224420 | 101.45 | -2.05 | -1.98 | 101.45 | 101.45 | 101.45 | 5000 |
| 1732137960 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732051560 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731965160 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731705960 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731619560 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731533160 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731446760 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731360360 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731101160 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731014760 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730928360 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730841960 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730755560 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730496360 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730409960 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730323560 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730237160 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730150760 | 103.5 | -2.18 | -2.06 | 103.5 | 103.5 | 103.5 | 2000 |
| 1729887960 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1729801560 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1729715160 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1729628760 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1729542360 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1729283160 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1729196760 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1729110360 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1729023960 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1728937560 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1728678360 | 105.68 | -1.46 | -1.36 | 105.68 | 105.68 | 105.68 | 700 |
| 1728591960 | 107.137 | 0 | 0.00 | 107.137 | 107.137 | 107.137 | 0 |
| 1728505560 | 107.137 | 0 | 0.00 | 107.137 | 107.137 | 107.137 | 0 |
| 1728419160 | 107.137 | 0 | 0.00 | 107.137 | 107.137 | 107.137 | 0 |
| 1728332760 | 107.137 | 0 | 0.00 | 107.137 | 107.137 | 107.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
