![Treehouse Foods Inc](/common/images/company/TG_T4H.png)
Treehouse Foods Inc (T4H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1724358420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1724272020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1724185620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1724099220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1723840020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1723753620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1723667220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1723580820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1723494420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1723235220 | 35.799999 | -0.4 | -1.10 | 35.799999 | 35.799999 | 35.799999 | 93 |
1723148820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1723062420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1722976020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1722889620 | 36.2 | 2.2 | 6.47 | 36.2 | 36.2 | 36.2 | 286 |
1722630360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1722543960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1722457560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1722371160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1722284760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1722025560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721939160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721852760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721766360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721679960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721420760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721334360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721247960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721161560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721075160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720815960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720729560 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 300 |
1720643160 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
1720556760 | 34.2 | -1.2 | -3.39 | 34.2 | 34.2 | 34.2 | 50 |
1720470360 | 35.4 | 1 | 2.91 | 35.4 | 35.4 | 35.4 | 225 |
1720211220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1720124820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1720038420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1719952020 | 34.4 | 0.8 | 2.38 | 34.4 | 34.4 | 34.4 | 125 |
1719865620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1719606420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1719520020 | 33.6 | -1.2 | -3.45 | 34.2 | 34.2 | 33.6 | 500 |
1719433560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1719347160 | 34.799999 | 1 | 2.96 | 34.799999 | 34.799999 | 34.799999 | 129 |
1719260820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1719001620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718915220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718828820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718742420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718656020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718396820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718310420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718224020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718137620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1718051220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1717792020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1717705620 | 33.799999 | 1.4 | 4.32 | 33.799999 | 33.799999 | 33.799999 | 15 |
1717567200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1717480800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1717394400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1717135200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1717048800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1716962400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1716876000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1716789600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1716530400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.