Treehouse Foods Inc Historical Data - T4H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	34.799999	1	2.96	34.799999	34.799999	34.799999	129
1719260820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1719001620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718915220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718828820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718742420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718656020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718396820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718310420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718224020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718137620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718051220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1717792020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1717705620	33.799999	1.4	4.32	33.799999	33.799999	33.799999	15
1717619160	32.4	0	0.00	32.4	32.4	32.4	0
1717532760	32.4	0	0.00	32.4	32.4	32.4	0
1717446360	32.4	0	0.00	32.4	32.4	32.4	0
1717187160	32.4	0	0.00	32.4	32.4	32.4	0
1717100760	32.4	0	0.00	32.4	32.4	32.4	0
1717014360	32.4	0	0.00	32.4	32.4	32.4	0
1716927960	32.4	0	0.00	32.4	32.4	32.4	0
1716841560	32.4	0	0.00	32.4	32.4	32.4	0
1716582360	32.4	0	0.00	32.4	32.4	32.4	0
1716495960	32.4	0	0.00	32.4	32.4	32.4	0
1716409560	32.4	0	0.00	32.4	32.4	32.4	0
1716323160	32.4	0	0.00	32.4	32.4	32.4	0
1716236760	32.4	0	0.00	32.4	32.4	32.4	0
1715977560	32.4	0	0.00	32.4	32.4	32.4	0
1715891160	32.4	0	0.00	32.4	32.4	32.4	0
1715804760	32.4	0	0.00	32.4	32.4	32.4	0
1715718360	32.4	0	0.00	32.4	32.4	32.4	0
1715631960	32.4	0.4	1.25	32.4	32.4	32.4	1
1715372820	32	0	0.00	32	32	32	0
1715286420	32	0	0.00	32	32	32	0
1715200020	32	0	0.00	32	32	32	0
1715113620	32	0	0.00	32	32	32	0
1715027220	32	-2.8	-8.05	34.6	34.6	31	33
1714767960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714681560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714508760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714422360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714163160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714076760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1713990360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1713903960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1713817560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1713558360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1713471960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1713385560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1713299160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1713212760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712953560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712867160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712780760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712694360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712607960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712348760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712262360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712175960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712089560	34.799999	-1.4	-3.87	34.799999	34.799999	34.799999	10
1711661220	36.2	0	0.00	36.2	36.2	36.2	0
1711574820	36.2	2.2	6.47	36.2	36.2	36.2	192
1711432800	34	0	0.00	34	34	34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treehouse Foods Inc (T4H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treehouse Foods Inc (T4H) Historical

Treehouse Foods Inc (T4H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE