Treehouse Foods Inc Historical Data - T4H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1724358420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1724272020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1724185620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1724099220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1723840020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1723753620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1723667220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1723580820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1723494420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1723235220	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	93
1723148820	36.2	0	0.00	36.2	36.2	36.2	0
1723062420	36.2	0	0.00	36.2	36.2	36.2	0
1722976020	36.2	0	0.00	36.2	36.2	36.2	0
1722889620	36.2	2.2	6.47	36.2	36.2	36.2	286
1722630360	34	0	0.00	34	34	34	0
1722543960	34	0	0.00	34	34	34	0
1722457560	34	0	0.00	34	34	34	0
1722371160	34	0	0.00	34	34	34	0
1722284760	34	0	0.00	34	34	34	0
1722025560	34	0	0.00	34	34	34	0
1721939160	34	0	0.00	34	34	34	0
1721852760	34	0	0.00	34	34	34	0
1721766360	34	0	0.00	34	34	34	0
1721679960	34	0	0.00	34	34	34	0
1721420760	34	0	0.00	34	34	34	0
1721334360	34	0	0.00	34	34	34	0
1721247960	34	0	0.00	34	34	34	0
1721161560	34	0	0.00	34	34	34	0
1721075160	34	0	0.00	34	34	34	0
1720815960	34	0	0.00	34	34	34	0
1720729560	34	-0.2	-0.58	34	34	34	300
1720643160	34.2	0	0.00	34.2	34.2	34.2	0
1720556760	34.2	-1.2	-3.39	34.2	34.2	34.2	50
1720470360	35.4	1	2.91	35.4	35.4	35.4	225
1720211220	34.4	0	0.00	34.4	34.4	34.4	0
1720124820	34.4	0	0.00	34.4	34.4	34.4	0
1720038420	34.4	0	0.00	34.4	34.4	34.4	0
1719952020	34.4	0.8	2.38	34.4	34.4	34.4	125
1719865620	33.6	0	0.00	33.6	33.6	33.6	0
1719606420	33.6	0	0.00	33.6	33.6	33.6	0
1719520020	33.6	-1.2	-3.45	34.2	34.2	33.6	500
1719433560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1719347160	34.799999	1	2.96	34.799999	34.799999	34.799999	129
1719260820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1719001620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718915220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718828820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718742420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718656020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718396820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718310420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718224020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718137620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718051220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1717792020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1717705620	33.799999	1.4	4.32	33.799999	33.799999	33.799999	15
1717567200	32.4	0	0.00	32.4	32.4	32.4	0
1717480800	32.4	0	0.00	32.4	32.4	32.4	0
1717394400	32.4	0	0.00	32.4	32.4	32.4	0
1717135200	32.4	0	0.00	32.4	32.4	32.4	0
1717048800	32.4	0	0.00	32.4	32.4	32.4	0
1716962400	32.4	0	0.00	32.4	32.4	32.4	0
1716876000	32.4	0	0.00	32.4	32.4	32.4	0
1716789600	32.4	0	0.00	32.4	32.4	32.4	0
1716530400	32.4	0	0.00	32.4	32.4	32.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treehouse Foods Inc (T4H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treehouse Foods Inc (T4H) Historical

Treehouse Foods Inc (T4H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE