Treehouse Foods Inc Historical Data - T4H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-2.97619047619	33.6	33.6	33	42	33.4015748	DE
12	1.8	5.84415584416	30.8	33.799999	30.8	106	32.83360922	DE
26	-3.6	-9.94475138122	36.2	38.4	30.8	105	33.93899897	DE
52	-7	-17.6767676768	39.6	39.6	30.8	155	33.94017864	DE
156	-7.8	-19.3069306931	40.4	43.2	30.8	124	34.7072108	DE
260	-7.8	-19.3069306931	40.4	43.2	30.8	124	34.7072108	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	33.4	0	0.00	33.4	33.4	33.4	0
1737494820	33.4	0	0.00	33.4	33.4	33.4	0
1737408420	33.4	0	0.00	33.4	33.4	33.4	0
1737149220	33.4	0	0.00	33.4	33.4	33.4	0
1737062820	33.4	0	0.00	33.4	33.4	33.4	0
1736976420	33.4	0	0.00	33.4	33.4	33.4	0
1736890020	33.4	0	0.00	33.4	33.4	33.4	0
1736803620	33.4	0	0.00	33.4	33.4	33.4	0
1736544420	33.4	0	0.00	33.4	33.4	33.4	0
1736458020	33.4	0	0.00	33.4	33.4	33.4	0
1736371620	33.4	0.4	1.21	33.4	33.4	33.4	120
1736285220	33	-0.6	-1.79	33	33	33	2
1736198820	33.6	0	0.00	33.6	33.6	33.6	0
1735939620	33.6	0	0.00	33.6	33.6	33.6	0
1735853220	33.6	0	0.00	33.6	33.6	33.6	0
1735594020	33.6	1.6	5.00	33.6	33.6	33.6	5
1735334820	32	0	0.00	32	32	32	0
1734989220	32	0	0.00	32	32	32	0
1734730020	32	-0.4	-1.23	32	32	32	14
1734643620	32.4	0	0.00	32.4	32.4	32.4	0
1734557220	32.4	0	0.00	32.4	32.4	32.4	0
1734470820	32.4	0	0.00	32.4	32.4	32.4	0
1734384420	32.4	0	0.00	32.4	32.4	32.4	0
1734125220	32.4	-1.4	-4.14	32.4	32.4	32.4	3
1734038820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733952420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733866020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733779620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733520420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733434020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733347620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733261220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733174820	33.799999	0.2	0.60	33.799999	33.799999	33.799999	210
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0	0.00	33.6	33.6	33.6	0
1732656420	33.6	0	0.00	33.6	33.6	33.6	0
1732570020	33.6	0	0.00	33.6	33.6	33.6	0
1732310820	33.6	0	0.00	33.6	33.6	33.6	0
1732224420	33.6	2.8	9.09	32.4	33.6	32.4	263
1732138020	30.8	0	0.00	30.8	30.8	30.8	0
1732051620	30.8	0	0.00	30.8	30.8	30.8	0
1731965220	30.8	-3.8	-10.98	30.8	30.8	30.8	228
1731705960	34.6	0	0.00	34.6	34.6	34.6	0
1731619560	34.6	0	0.00	34.6	34.6	34.6	0
1731533160	34.6	0	0.00	34.6	34.6	34.6	0
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0	0.00	34.6	34.6	34.6	0
1730928360	34.6	0	0.00	34.6	34.6	34.6	0
1730841960	34.6	0	0.00	34.6	34.6	34.6	0
1730755560	34.6	0	0.00	34.6	34.6	34.6	0
1730496360	34.6	0	0.00	34.6	34.6	34.6	0
1730409960	34.6	0	0.00	34.6	34.6	34.6	0
1730323560	34.6	0	0.00	34.6	34.6	34.6	0
1730237160	34.6	0	0.00	34.6	34.6	34.6	0
1730150760	34.6	-3.8	-9.90	34.6	34.6	34.6	11
1729839600	38.4	0	0.00	38.4	38.4	38.4	0
1729753200	38.4	0	0.00	38.4	38.4	38.4	0
1729666800	38.4	0	0.00	38.4	38.4	38.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treehouse Foods Inc (T4H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treehouse Foods Inc (T4H) Historical

Treehouse Foods Inc (T4H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free