Verde Agritech Ltd Historical Data - T48

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	6.64136622391	0.527	0.5719999	0.527	3562	0.56884113	DE
4	0.042	8.07692307692	0.52	0.602	0.48	3504	0.50659587	DE
12	0.013	2.3679417122	0.549	0.791	0.441	3665	0.53416271	DE
26	-0.273	-32.6946107784	0.835	1.004	0.441	3624	0.66220079	DE
52	-1.544	-73.314339981	2.106	2.112	0.441	3249	0.83553648	DE
156	-1.544	-73.314339981	2.106	2.112	0.441	3249	0.83553648	DE
260	-1.544	-73.314339981	2.106	2.112	0.441	3249	0.83553648	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	0.5719999	0.0449999	8.54	0.56	0.5719999	0.56	6623
1722284760	0.527	-0.041	-7.22	0.527	0.527	0.527	500
1722025560	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1721939160	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1721852760	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1721766360	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1721679960	0.5679999	0.0429999	8.19	0.602	0.602	0.5679999	1980
1721420760	0.525	0.031	6.28	0.525	0.525	0.525	3000
1721334360	0.494	0.0035	0.71	0.494	0.494	0.494	4000
1721248020	0.4905	0.01	2.08	0.4905	0.4905	0.4905	750
1721161560	0.4805	-0.005	-1.03	0.488	0.488	0.4805	4005
1721075160	0.4855	-0.0005	-0.10	0.4855	0.4855	0.4855	3041
1720815960	0.486	0	0.00	0.486	0.486	0.486	0
1720729560	0.486	0.006	1.25	0.486	0.486	0.486	4000
1720643220	0.48	-0.04	-7.69	0.483	0.507	0.48	10440
1720556820	0.52	0	0.00	0.52	0.52	0.52	0
1720470420	0.52	0	0.00	0.52	0.52	0.52	0
1720211220	0.52	-0.007	-1.33	0.52	0.52	0.52	200
1720124820	0.527	0	0.00	0.527	0.527	0.527	0
1720038420	0.527	0	0.00	0.527	0.527	0.527	0
1719952020	0.527	-0.023	-4.18	0.527	0.527	0.527	1039
1719865620	0.55	-0.017	-3.00	0.55	0.55	0.55	2000
1719606420	0.5669999	0.0149999	2.72	0.5669999	0.5669999	0.5669999	400
1719520020	0.552	-0.018	-3.16	0.552	0.552	0.552	3000
1719433560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1719347160	0.5699999	0.0329999	6.15	0.5749999	0.5749999	0.5699999	4750
1719260820	0.537	-0.012	-2.19	0.512	0.537	0.512	3200
1719001620	0.549	0.039	7.65	0.503	0.549	0.503	7365
1718915160	0.51	-0.085	-14.29	0.556	0.556	0.51	5500
1718828820	0.595	-0.053	-8.18	0.595	0.595	0.595	2000
1718742420	0.648	0	0.00	0.648	0.648	0.648	0
1718656020	0.648	0	0.00	0.648	0.648	0.648	0
1718396820	0.648	-0.052	-7.43	0.648	0.648	0.648	2000
1718310420	0.7	0	0.00	0.7	0.7	0.7	0
1718224020	0.7	0	0.00	0.7	0.7	0.7	0
1718137620	0.7	0	0.00	0.7	0.7	0.7	0
1718051220	0.7	-0.042	-5.66	0.7	0.7	0.7	3000
1717792020	0.742	0	0.00	0.742	0.742	0.742	0
1717705620	0.742	0.0540001	7.85	0.707	0.742	0.707	3850
1717619220	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1717532820	0.6879999	-0.067	-8.87	0.6879999	0.6879999	0.6879999	1300
1717446420	0.755	0.004	0.53	0.755	0.755	0.755	410
1717187220	0.751	0.083	12.43	0.734	0.751	0.734	260
1717100760	0.668	0	0.00	0.668	0.668	0.668	0
1717014360	0.668	0	0.00	0.668	0.668	0.668	0
1716927960	0.668	0	0.00	0.668	0.668	0.668	0
1716841560	0.668	0.043	6.88	0.6	0.668	0.6	1435
1716582420	0.625	-0.066	-9.55	0.625	0.625	0.625	100
1716496020	0.6909999	-0.059	-7.87	0.6909999	0.6909999	0.6909999	600
1716409620	0.75	0.148	24.58	0.657	0.791	0.657	2173
1716323160	0.602	0.09	17.58	0.511	0.602	0.511	3040
1716236760	0.512	0.069	15.58	0.512	0.512	0.512	1000
1715977620	0.443	0.002	0.45	0.443	0.443	0.443	4511
1715891220	0.441	-0.0345	-7.26	0.441	0.441	0.441	8675
1715804820	0.4755	0.006	1.28	0.4495	0.4755	0.4495	1655
1715718420	0.4695	0.0195	4.33	0.4505	0.4695	0.4505	10680
1715631960	0.45	-0.06	-11.76	0.507	0.507	0.445	4965
1715372820	0.51	-0.009	-1.73	0.51	0.51	0.51	999
1715286420	0.519	-0.027	-4.95	0.519	0.519	0.519	400
1715200020	0.546	0.021	4.00	0.549	0.549	0.546	27772
1715113620	0.525	0.02	3.96	0.5629999	0.5629999	0.525	890
1715027220	0.505	-0.065	-11.40	0.5709999	0.5709999	0.493	18666
1714767960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714681560	0.5699999	0.0109999	1.97	0.5699999	0.5699999	0.5699999	7000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verde Agritech Ltd (T48)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verde Agritech Ltd (T48) Historical

Verde Agritech Ltd (T48)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History