Invesco Markets II Plc (T3RE)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 36.0379 | 0 | 0.00 | 36.0379 | 36.0379 | 36.0379 | 0 |
| 1721334360 | 36.0379 | 0 | 0.00 | 36.0379 | 36.0379 | 36.0379 | 0 |
| 1721247960 | 36.0379 | 0 | 0.00 | 36.0379 | 36.0379 | 36.0379 | 0 |
| 1721161560 | 36.0379 | 0 | 0.00 | 36.0379 | 36.0379 | 36.0379 | 0 |
| 1721075160 | 36.0379 | 0.22 | 0.61 | 36.0379 | 36.0379 | 36.0379 | 2436 |
| 1720816020 | 35.8179 | 0 | 0.00 | 35.8179 | 35.8179 | 35.8179 | 0 |
| 1720729620 | 35.8179 | 0 | 0.00 | 35.8179 | 35.8179 | 35.8179 | 0 |
| 1720643220 | 35.8179 | 0 | 0.00 | 35.8179 | 35.8179 | 35.8179 | 0 |
| 1720556820 | 35.8179 | 0 | 0.00 | 35.8179 | 35.8179 | 35.8179 | 0 |
| 1720470420 | 35.8179 | 0 | 0.00 | 35.8179 | 35.8179 | 35.8179 | 0 |
| 1720211220 | 35.8179 | 0 | 0.00 | 35.8179 | 35.8179 | 35.8179 | 0 |
| 1720124820 | 35.8179 | 0 | 0.00 | 35.8179 | 35.8179 | 35.8179 | 0 |
| 1720038420 | 35.8179 | 0 | 0.00 | 35.8179 | 35.8179 | 35.8179 | 0 |
| 1719952020 | 35.8179 | 0 | 0.01 | 35.8179 | 35.8179 | 35.8179 | 425 |
| 1719865620 | 35.8149 | 0.1 | 0.27 | 35.8149 | 35.8149 | 35.8149 | 150 |
| 1719606420 | 35.7182 | 0 | 0.00 | 35.7182 | 35.7182 | 35.7182 | 0 |
| 1719520020 | 35.7182 | -0.1 | -0.27 | 35.8179 | 35.8179 | 35.7182 | 53 |
| 1719433620 | 35.8159 | 0.02 | 0.07 | 35.8159 | 35.8159 | 35.8159 | 300 |
| 1719347160 | 35.7919 | 0 | 0.00 | 35.7919 | 35.7919 | 35.7919 | 0 |
| 1719260760 | 35.7919 | 0 | 0.00 | 35.7919 | 35.7919 | 35.7919 | 0 |
| 1719001560 | 35.7919 | 0 | 0.00 | 35.7919 | 35.7919 | 35.7919 | 0 |
| 1718915160 | 35.7919 | 0 | 0.00 | 35.7919 | 35.7919 | 35.7919 | 0 |
| 1718828760 | 35.7919 | 0 | 0.00 | 35.7919 | 35.7919 | 35.7919 | 0 |
| 1718742360 | 35.7919 | -0.14 | -0.39 | 35.7919 | 35.7919 | 35.7919 | 100 |
| 1718656020 | 35.931199 | 0 | 0.00 | 35.931199 | 35.931199 | 35.931199 | 0 |
| 1718396820 | 35.931199 | -0.15 | -0.41 | 35.931199 | 35.931199 | 35.931199 | 300 |
| 1718310420 | 36.0809 | 0 | 0.00 | 36.0809 | 36.0809 | 36.0809 | 0 |
| 1718224020 | 36.0809 | 0 | 0.00 | 36.0809 | 36.0809 | 36.0809 | 0 |
| 1718137620 | 36.0809 | 0 | 0.00 | 36.0809 | 36.0809 | 36.0809 | 0 |
| 1718051220 | 36.0809 | -0.21 | -0.58 | 36.0809 | 36.0809 | 36.0809 | 200 |
| 1717792020 | 36.2918 | 0 | 0.00 | 36.2918 | 36.2918 | 36.2918 | 0 |
| 1717705620 | 36.2918 | 0.15 | 0.41 | 36.2918 | 36.2918 | 36.2918 | 200 |
| 1717619220 | 36.1419 | 0.02 | 0.06 | 36.1419 | 36.1419 | 36.1419 | 80 |
| 1717532820 | 36.1209 | 0 | 0.00 | 36.1209 | 36.1209 | 36.1209 | 0 |
| 1717446420 | 36.1209 | 0.12 | 0.35 | 36.1209 | 36.1209 | 36.1209 | 320 |
| 1717187220 | 35.9961 | 0 | 0.00 | 35.9961 | 35.9961 | 35.9961 | 0 |
| 1717100820 | 35.9961 | 0 | 0.00 | 35.9961 | 35.9961 | 35.9961 | 0 |
| 1717014420 | 35.9961 | 0 | 0.00 | 35.9961 | 35.9961 | 35.9961 | 0 |
| 1716928020 | 35.9961 | 0 | 0.00 | 35.9961 | 35.9961 | 35.9961 | 0 |
| 1716841620 | 35.9961 | 0 | 0.00 | 35.9961 | 35.9961 | 35.9961 | 0 |
| 1716582420 | 35.9961 | -0.07 | -0.20 | 35.9961 | 35.9961 | 35.9961 | 137 |
| 1716496020 | 36.069899 | 0 | 0.00 | 36.069899 | 36.069899 | 36.069899 | 0 |
| 1716409620 | 36.069899 | 0 | 0.00 | 36.069899 | 36.069899 | 36.069899 | 0 |
| 1716323220 | 36.069899 | 0 | 0.00 | 36.069899 | 36.069899 | 36.069899 | 0 |
| 1716236820 | 36.069899 | 0 | 0.00 | 36.069899 | 36.069899 | 36.069899 | 0 |
| 1715977620 | 36.069899 | 0.07 | 0.19 | 36.069899 | 36.069899 | 36.069899 | 120 |
| 1715891220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1715804820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1715718420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1715632020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1715372820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1715286420 | 36 | -0 | -0.01 | 36 | 36 | 36 | 125 |
| 1715200020 | 36.002699 | 0.01 | 0.03 | 36.002699 | 36.002699 | 36.002699 | 490 |
| 1715113620 | 35.990699 | 0 | 0.00 | 35.990699 | 35.990699 | 35.990699 | 0 |
| 1715027220 | 35.990699 | 0 | 0.00 | 35.990699 | 35.990699 | 35.990699 | 0 |
| 1714768020 | 35.990699 | 0 | 0.00 | 35.990699 | 35.990699 | 35.990699 | 0 |
| 1714681620 | 35.990699 | 0 | 0.00 | 35.990699 | 35.990699 | 35.990699 | 0 |
| 1714508820 | 35.990699 | 0 | 0.00 | 35.990699 | 35.990699 | 35.990699 | 0 |
| 1714422420 | 35.990699 | 0.22 | 0.61 | 35.990699 | 35.990699 | 35.990699 | 335 |
| 1714163220 | 35.771299 | 0 | 0.00 | 35.771299 | 35.771299 | 35.771299 | 0 |
| 1714076820 | 35.771299 | 0 | 0.00 | 35.771299 | 35.771299 | 35.771299 | 0 |
| 1713990420 | 35.771299 | -0.09 | -0.26 | 35.771299 | 35.771299 | 35.771299 | 132 |
| 1713903960 | 35.8662 | -0 | -0.01 | 35.8662 | 35.8662 | 35.8662 | 415 |
| 1713817620 | 35.8701 | 0 | 0.00 | 35.8701 | 35.8701 | 35.8701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
