HANetf ICAV (T3KE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 14.988 | -0.14 | -0.90 | 14.912 | 14.988 | 14.88 | 807 |
| 1734384420 | 15.124 | 0.47 | 3.24 | 14.844 | 15.124 | 14.682 | 1168 |
| 1734125220 | 14.65 | -0.36 | -2.39 | 15.08 | 15.08 | 14.65 | 1817 |
| 1734038820 | 15.008 | 0.3 | 2.03 | 14.816 | 15.008 | 14.766 | 10 |
| 1733952420 | 14.71 | 0.01 | 0.07 | 14.67 | 14.71 | 14.546 | 1882 |
| 1733866020 | 14.7 | -0.1 | -0.65 | 14.964 | 14.964 | 14.626 | 1414 |
| 1733779620 | 14.796 | -0.2 | -1.36 | 15.16 | 15.16 | 14.746 | 1896 |
| 1733520420 | 15 | 0.27 | 1.85 | 14.664 | 15 | 14.624 | 5268 |
| 1733434020 | 14.728 | -0.1 | -0.66 | 14.796 | 14.972 | 14.728 | 8499 |
| 1733347620 | 14.826 | 0.23 | 1.59 | 14.5 | 14.826 | 14.5 | 2743 |
| 1733261220 | 14.594 | -0.07 | -0.50 | 14.646 | 14.646 | 14.386 | 830 |
| 1733174820 | 14.668 | 0.06 | 0.38 | 14.42 | 14.764 | 14.42 | 2738 |
| 1732915620 | 14.612 | 0.15 | 1.02 | 14.286 | 14.612 | 14.286 | 1115 |
| 1732829220 | 14.464 | 0.33 | 2.36 | 14.272 | 14.464 | 14.066 | 337 |
| 1732742820 | 14.13 | 0.01 | 0.06 | 14.046 | 14.148 | 14.016 | 1623 |
| 1732656420 | 14.122 | -0.02 | -0.14 | 14.428 | 14.428 | 14.122 | 535 |
| 1732570020 | 14.142 | -0.11 | -0.74 | 14.246 | 14.438 | 14.142 | 105544 |
| 1732310820 | 14.248 | 0.09 | 0.62 | 14.014 | 14.248 | 13.988 | 992 |
| 1732224420 | 14.16 | 0.44 | 3.21 | 13.906 | 14.16 | 13.78 | 215 |
| 1732138020 | 13.72 | -0.11 | -0.80 | 13.862 | 13.862 | 13.72 | 512 |
| 1732051620 | 13.83 | 0.33 | 2.46 | 13.656 | 13.83 | 13.58 | 847 |
| 1731965220 | 13.498 | -0.12 | -0.88 | 13.724 | 13.724 | 13.498 | 3675 |
| 1731705960 | 13.618 | -0.14 | -1.03 | 13.608 | 13.7 | 13.494 | 1752 |
| 1731619560 | 13.76 | -0.37 | -2.59 | 13.948 | 14.01 | 13.76 | 545 |
| 1731533160 | 14.126 | 0.05 | 0.33 | 13.872 | 14.28 | 13.872 | 1500 |
| 1731446820 | 14.08 | 0 | 0.01 | 14.12 | 14.328 | 13.846 | 1664 |
| 1731360420 | 14.078 | 0.49 | 3.62 | 13.712 | 14.294 | 13.712 | 10550 |
| 1731101220 | 13.586 | 0.15 | 1.13 | 13.684 | 13.684 | 13.5 | 2226 |
| 1731014760 | 13.434 | 0.06 | 0.46 | 13.518 | 13.648 | 13.408 | 3411 |
| 1730928360 | 13.372 | 0.56 | 4.37 | 13.064 | 13.458 | 13.05 | 2872 |
| 1730841960 | 12.812 | 0.28 | 2.22 | 12.704 | 12.812 | 12.66 | 1394 |
| 1730755560 | 12.534 | -0.3 | -2.34 | 12.814 | 12.814 | 12.534 | 768 |
| 1730496360 | 12.834 | -0.01 | -0.09 | 12.746 | 12.878 | 12.692 | 2502 |
| 1730409960 | 12.846 | -0.19 | -1.44 | 12.994 | 13.04 | 12.782 | 1697 |
| 1730323560 | 13.034 | -0.4 | -2.95 | 13.296 | 13.302 | 13.03 | 2921 |
| 1730237160 | 13.43 | 0.2 | 1.50 | 13.142 | 13.43 | 13.142 | 2789 |
| 1730150760 | 13.232 | 0.23 | 1.77 | 12.924 | 13.232 | 12.924 | 3400 |
| 1729888020 | 13.002 | 0.09 | 0.73 | 12.818 | 13.002 | 12.818 | 1316 |
| 1729801560 | 12.908 | 0.17 | 1.33 | 12.738 | 12.908 | 12.738 | 999 |
| 1729715160 | 12.738 | -0.07 | -0.55 | 12.976 | 12.978 | 12.738 | 368 |
| 1729628760 | 12.808 | -0 | -0.03 | 12.808 | 12.808 | 12.808 | 1 |
| 1729542360 | 12.812 | -0.02 | -0.12 | 12.75 | 12.92 | 12.75 | 4407 |
| 1729283160 | 12.828 | 0.1 | 0.77 | 12.62 | 12.828 | 12.62 | 349 |
| 1729196760 | 12.73 | -0.03 | -0.20 | 12.684 | 12.832 | 12.684 | 2862 |
| 1729110360 | 12.756 | 0.05 | 0.38 | 12.618 | 12.756 | 12.59 | 381 |
| 1729023960 | 12.708 | -0 | -0.03 | 12.708 | 12.708 | 12.66 | 833 |
| 1728937620 | 12.712 | 0.2 | 1.61 | 12.618 | 12.712 | 12.582 | 1216 |
| 1728678360 | 12.51 | 0.01 | 0.05 | 12.37 | 12.51 | 12.37 | 645 |
| 1728591960 | 12.504 | 0.12 | 0.94 | 12.504 | 12.504 | 12.504 | 40 |
| 1728505560 | 12.388 | 0.07 | 0.55 | 12.294 | 12.388 | 12.294 | 1470 |
| 1728419160 | 12.32 | -0.12 | -0.98 | 12.23 | 12.32 | 12.23 | 1597 |
| 1728332760 | 12.442 | -0.02 | -0.18 | 12.38 | 12.498 | 12.38 | 1844 |
| 1728073560 | 12.464 | 0.32 | 2.67 | 12.24 | 12.464 | 12.24 | 206 |
| 1727987220 | 12.14 | -0.14 | -1.17 | 12.24 | 12.24 | 12.14 | 370 |
| 1727900820 | 12.284 | 0.09 | 0.75 | 11.996 | 12.284 | 11.996 | 2742 |
| 1727814420 | 12.192 | -0.06 | -0.46 | 12.306 | 12.306 | 12.022 | 9469 |
| 1727728020 | 12.248 | -0.02 | -0.20 | 12.248 | 12.248 | 12.248 | 100 |
| 1727468760 | 12.272 | 0.05 | 0.44 | 12.248 | 12.306 | 12.242 | 2698 |
| 1727382360 | 12.218 | 0.22 | 1.82 | 12.176 | 12.25 | 12.168 | 796 |
| 1727295960 | 12 | 0.14 | 1.16 | 11.952 | 12 | 11.918 | 2088 |
| 1727209560 | 11.862 | 0.07 | 0.58 | 11.818 | 11.954 | 11.818 | 504 |
| 1727123160 | 11.794 | 0.06 | 0.55 | 11.898 | 11.898 | 11.778 | 1404 |
| 1726864020 | 11.73 | -0.23 | -1.92 | 11.79 | 11.79 | 11.73 | 1548 |
| 1726777560 | 11.96 | 0.37 | 3.21 | 11.848 | 11.96 | 11.838 | 606 |
| 1726691220 | 11.588 | -0.02 | -0.16 | 11.588 | 11.588 | 11.588 | 2673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
