S IMMO Ag (T1L)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3 | 22.1 | 3723 |
| 1731705960 | 22.3 | 0 | 0.00 | 22.2 | 22.6 | 22.2 | 1315 |
| 1731619560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 7 |
| 1731533160 | 22.3 | 0.2 | 0.90 | 22.1 | 22.3 | 22.1 | 328 |
| 1731446820 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 31 |
| 1731360420 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 375 |
| 1731101160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731014760 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 1785 |
| 1730928360 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 22.1 | 1624 |
| 1730841960 | 22.2 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 3550 |
| 1730755560 | 22.2 | 0.1 | 0.45 | 22.2 | 22.3 | 22.2 | 605 |
| 1730496360 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 300 |
| 1730409960 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 490 |
| 1730323560 | 22.1 | -0.1 | -0.45 | 22.1 | 22.2 | 22.1 | 550 |
| 1730237160 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.1 | 9 |
| 1730147220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729888020 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 30 |
| 1729801560 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729715160 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 2620 |
| 1729628760 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 1667 |
| 1729542360 | 22.1 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 1120 |
| 1729283160 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 84 |
| 1729196760 | 22.2 | 0.1 | 0.45 | 22.2 | 22.2 | 22.2 | 921 |
| 1729110360 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 1478 |
| 1729024020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728937620 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 110 |
| 1728678360 | 22.1 | 0 | 0.00 | 22 | 22.2 | 22 | 526 |
| 1728591960 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 950 |
| 1728505560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 190 |
| 1728419160 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 420 |
| 1728332760 | 22.2 | 0.1 | 0.45 | 21.9 | 22.2 | 21.9 | 983 |
| 1728073560 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 22.1 | 305 |
| 1727987220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727900820 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 868 |
| 1727814420 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 168 |
| 1727728020 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 22 | 2285 |
| 1727468760 | 22 | -0.1 | -0.45 | 22.1 | 22.2 | 22 | 270 |
| 1727382360 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 523 |
| 1727295960 | 22.1 | -0.1 | -0.45 | 22 | 22.1 | 22 | 582 |
| 1727209560 | 22.2 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 1200 |
| 1727123160 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 1830 |
| 1726864020 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 561 |
| 1726777560 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 1299 |
| 1726691220 | 22.2 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 654 |
| 1726604760 | 22.2 | -0.1 | -0.45 | 22.2 | 22.2 | 22.2 | 1 |
| 1726518420 | 22.3 | 0.1 | 0.45 | 22.2 | 22.3 | 22.2 | 253 |
| 1726259160 | 22.2 | 0 | 0.00 | 22.3 | 22.3 | 22.2 | 137 |
| 1726172760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726086360 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 541 |
| 1725999960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 650 |
| 1725913620 | 22.4 | 0.1 | 0.45 | 22.3 | 22.4 | 22.3 | 813 |
| 1725654360 | 22.3 | 0.1 | 0.45 | 22.3 | 22.4 | 22.3 | 682 |
| 1725567960 | 22.2 | 0.1 | 0.45 | 22.2 | 22.3 | 22.2 | 887 |
| 1725481560 | 22.1 | -0.3 | -1.34 | 22.1 | 22.4 | 22 | 2835 |
| 1725395160 | 22.4 | -0.5 | -2.18 | 22.4 | 22.4 | 22.2 | 425 |
| 1725308760 | 22.9 | 0.1 | 0.44 | 22.9 | 22.9 | 22.9 | 90 |
| 1725049560 | 22.8 | -0.1 | -0.44 | 22.9 | 22.9 | 22.8 | 230 |
| 1724963160 | 22.9 | 0.1 | 0.44 | 22.9 | 22.9 | 22.9 | 72 |
| 1724876760 | 22.8 | -0.1 | -0.44 | 22.6 | 22.8 | 22.6 | 9 |
| 1724790420 | 22.9 | 0.2 | 0.88 | 22.9 | 22.9 | 22.9 | 1 |
| 1724704020 | 22.7 | -0.1 | -0.44 | 22.8 | 22.8 | 22.5 | 1598 |
| 1724444820 | 22.8 | 0 | 0.00 | 22.7 | 22.9 | 22.7 | 307 |
| 1724358420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 300 |
| 1724271960 | 22.8 | 0 | 0.00 | 23 | 23 | 22.8 | 525 |
| 1724185560 | 22.8 | 0.1 | 0.44 | 22.8 | 22.8 | 22.8 | 278 |
| 1724099220 | 22.7 | -0.1 | -0.44 | 22.7 | 22.8 | 22.7 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
