Southwest Gas Corporation (SZR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | DE |
| 12 | -5 | -6.94444444444 | 72 | 75 | 68 | 78 | 72.92948718 | DE |
| 26 | 1 | 1.51515151515 | 66 | 75 | 65 | 97 | 68.56278171 | DE |
| 52 | 9 | 15.5172413793 | 58 | 75 | 55.5 | 106 | 67.83018666 | DE |
| 156 | 10.5 | 18.5840707965 | 56.5 | 75 | 54 | 86 | 66.53159082 | DE |
| 260 | 10.5 | 18.5840707965 | 56.5 | 75 | 54 | 86 | 66.53159082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 68 | -3 | -4.23 | 68 | 68 | 68 | 140 |
| 1736458020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736371620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736285220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736198820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735939620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735853220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735594020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735334820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734989220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734730020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734643620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734557220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734470820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734384420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734125220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734038820 | 71 | -1 | -1.39 | 71 | 71 | 71 | 7 |
| 1733952420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733866020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733779620 | 72 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 58 |
| 1733520420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733434020 | 72.5 | -2 | -2.68 | 72.5 | 72.5 | 72.5 | 108 |
| 1733347620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733261220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733174820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732915620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732829220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732742820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732656420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732570020 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 154 |
| 1732310820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732224420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732138020 | 75 | 3 | 4.17 | 75 | 75 | 75 | 1 |
| 1732051620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731965220 | 72 | 3.5 | 5.11 | 72 | 72 | 72 | 140 |
| 1731702420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731616020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731529620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731443220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731356820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731097620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731011220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730924820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730838420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730752020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730492820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730406420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730320020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730233620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730147220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729888020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729801620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729715220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729628820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729542420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729283220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729196820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729110420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729024020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728937620 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 73 |
| 1728630000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
