Southwest Gas Corporation (SZR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.08333333333 | 72 | 72 | 72 | 140 | 72 | DE |
| 4 | 1.5 | 2.08333333333 | 72 | 72 | 72 | 140 | 72 | DE |
| 12 | 6 | 8.88888888889 | 67.5 | 72 | 67.5 | 88 | 70.1730038 | DE |
| 26 | 4.5 | 6.52173913043 | 69 | 72 | 65 | 169 | 67.97065034 | DE |
| 52 | 19.5 | 36.1111111111 | 54 | 72 | 54 | 101 | 66.4444795 | DE |
| 156 | 17 | 30.0884955752 | 56.5 | 72 | 54 | 90 | 66.06378684 | DE |
| 260 | 17 | 30.0884955752 | 56.5 | 72 | 54 | 90 | 66.06378684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 72 | 3.5 | 5.11 | 72 | 72 | 72 | 140 |
| 1731702420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731616020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731529620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731443220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731356820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731097620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731011220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730924820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730838420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730752020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730492820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730406420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730320020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730233620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730147220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729888020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729801620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729715220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729628820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729542420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729283220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729196820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729110420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729024020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728937620 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 73 |
| 1728678360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728591960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728505560 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 50 |
| 1728419220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728332820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728073620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727987220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727900820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727814420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727728020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727468820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727382420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727296020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727209620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727123220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726864020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726777620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726691220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726604820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726518420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726259220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726172820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726086420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726000020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725913620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725654420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725568020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725481620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725395220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725308820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725049620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724963220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724876820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724790420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724704020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724444820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724358420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724272020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724185620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724099220 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
