Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sysco Corp | SYY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.55 | 0.82% | 67.30 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.07 | 66.95 | 67.34 | 67.30 | 66.75 |
SYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 67.03 | 0.11 | 0.16% | 67.07 | 67.34 | 66.95 | 130 |
| Jun 06 2024 | 66.92 | 0.15 | 0.22% | 66.66 | 67.08 | 66.28 | 681 |
| Jun 05 2024 | 66.77 | -0.53 | -0.79% | 67.35 | 67.35 | 66.07 | 326 |
| Jun 04 2024 | 67.30 | 0.10 | 0.15% | 66.69 | 67.30 | 66.60 | 1,074 |
| Jun 03 2024 | 67.20 | 0.70 | 1.05% | 67.60 | 67.60 | 66.61 | 271 |
| May 31 2024 | 66.50 | 0.19 | 0.29% | 66.35 | 66.50 | 66.35 | 220 |
| May 30 2024 | 66.31 | -0.07 | -0.11% | 65.69 | 66.31 | 65.01 | 164 |
| May 29 2024 | 66.38 | -0.52 | -0.78% | 66.79 | 66.89 | 66.00 | 780 |
| May 28 2024 | 66.90 | -0.64 | -0.95% | 66.81 | 67.67 | 66.81 | 105 |
| May 27 2024 | 67.54 | 0.54 | 0.81% | 66.83 | 67.54 | 66.83 | 80 |
| May 24 2024 | 67.00 | -0.63 | -0.93% | 67.06 | 67.65 | 66.71 | 81 |
| May 23 2024 | 67.63 | 0.63 | 0.94% | 67.54 | 67.81 | 66.38 | 436 |
| May 22 2024 | 67.00 | -2.36 | -3.40% | 69.00 | 69.54 | 67.00 | 786 |
| May 21 2024 | 69.36 | -0.22 | -0.32% | 68.67 | 69.36 | 68.67 | 82 |
| May 20 2024 | 69.58 | 0.09 | 0.13% | 70.16 | 70.16 | 69.58 | 12 |
| May 17 2024 | 69.49 | -0.78 | -1.11% | 70.00 | 70.03 | 69.49 | 67 |
| May 16 2024 | 70.27 | 0.73 | 1.05% | 69.58 | 70.61 | 69.58 | 729 |
| May 15 2024 | 69.54 | -1.72 | -2.41% | 70.45 | 70.45 | 69.54 | 166 |
| May 14 2024 | 71.26 | 0.00 | 0.00% | 71.26 | 71.26 | 71.26 | 0.00 |
| May 13 2024 | 71.26 | 1.03 | 1.47% | 70.74 | 71.26 | 70.35 | 155 |
| May 10 2024 | 70.23 | 1.29 | 1.87% | 70.23 | 70.23 | 70.23 | 100 |
| May 09 2024 | 68.94 | -0.56 | -0.81% | 69.06 | 69.08 | 68.94 | 47 |
