News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.757575757576 | 26.4 | 27 | 26.2 | 1180 | 26.67082745 | DE |
| 4 | -3 | -10.1351351351 | 29.6 | 29.6 | 26.2 | 1618 | 27.59206558 | DE |
| 12 | 1.2 | 4.72440944882 | 25.4 | 30.2 | 24.6 | 1729 | 27.64450849 | DE |
| 26 | 4.4 | 19.8198198198 | 22.2 | 30.2 | 21 | 1630 | 25.46825515 | DE |
| 52 | 6.200001 | 30.3921632545 | 20.399999 | 30.2 | 17.68 | 1401 | 23.70314048 | DE |
| 156 | 3.45 | 14.9028077754 | 23.15 | 30.2 | 14.63 | 683 | 23.21825471 | DE |
| 260 | 9.5 | 55.5555555556 | 17.1 | 30.2 | 14.63 | 555 | 23.05576743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2081 |
| 1735939620 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.6 | 931 |
| 1735853220 | 26.8 | 0.6 | 2.29 | 26.6 | 26.8 | 26.6 | 2158 |
| 1735594020 | 26.2 | -0.2 | -0.76 | 26.4 | 26.4 | 26.2 | 452 |
| 1735334820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2534 |
| 1734989220 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 1946 |
| 1734730020 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 359 |
| 1734643620 | 26.4 | -1.4 | -5.04 | 26.6 | 26.8 | 26.4 | 1627 |
| 1734557220 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 1080 |
| 1734470820 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 28 | 1414 |
| 1734384420 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28 | 3659 |
| 1734125220 | 28.4 | -0.2 | -0.70 | 28.8 | 28.8 | 28.4 | 2021 |
| 1734038820 | 28.6 | 0.4 | 1.42 | 28.2 | 28.6 | 28.2 | 1320 |
| 1733952420 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 28.2 | 1295 |
| 1733866020 | 28 | -1 | -3.45 | 29 | 29.2 | 27.8 | 1896 |
| 1733779620 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 29 | 1582 |
| 1733520420 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 1630 |
| 1733434020 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 7660 |
| 1733347620 | 30.2 | 1 | 3.42 | 29.4 | 30.2 | 29.4 | 1039 |
| 1733261220 | 29.2 | -0.2 | -0.68 | 29.4 | 29.4 | 29.2 | 1098 |
| 1733174820 | 29.4 | 0.2 | 0.68 | 29.4 | 29.6 | 29.2 | 4296 |
| 1732915620 | 29.2 | 0 | 0.00 | 29.2 | 29.4 | 29.2 | 966 |
| 1732829220 | 29.2 | 0.2 | 0.69 | 29.4 | 29.4 | 29.2 | 264 |
| 1732742820 | 29 | 0 | 0.00 | 29.4 | 29.4 | 29 | 1259 |
| 1732656420 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 1603 |
| 1732570020 | 29.2 | 0 | 0.00 | 28.8 | 29.2 | 28.8 | 1304 |
| 1732310820 | 29.2 | 1.2 | 4.29 | 28.4 | 29.2 | 28.4 | 2797 |
| 1732224420 | 28 | 0.6 | 2.19 | 28 | 28.2 | 27.6 | 1878 |
| 1732138020 | 27.4 | 0 | 0.00 | 27.6 | 27.6 | 27.4 | 1443 |
| 1732051620 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.2 | 1694 |
| 1731965220 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 1319 |
| 1731705960 | 28 | -0.6 | -2.10 | 28.2 | 28.2 | 28 | 2116 |
| 1731619560 | 28.6 | -0.6 | -2.05 | 29 | 29 | 28.6 | 1678 |
| 1731533160 | 29.2 | 0.6 | 2.10 | 28.8 | 29.2 | 28.6 | 1699 |
| 1731446820 | 28.6 | 0 | 0.00 | 28.6 | 28.8 | 28.6 | 1742 |
| 1731360420 | 28.6 | 1 | 3.62 | 27.6 | 28.6 | 27.6 | 2624 |
| 1731101220 | 27.6 | 0.4 | 1.47 | 27.6 | 27.8 | 27.4 | 3176 |
| 1731014760 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 26.8 | 1657 |
| 1730928360 | 27 | 1 | 3.85 | 26.8 | 27.2 | 26.6 | 2300 |
| 1730841960 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 1200 |
| 1730755560 | 25.8 | -0.8 | -3.01 | 25.8 | 26 | 25.8 | 1270 |
| 1730496360 | 26.6 | -0.2 | -0.75 | 26.6 | 27 | 26.4 | 2777 |
| 1730409960 | 26.8 | 1.8 | 7.20 | 24.8 | 27.6 | 24.8 | 2612 |
| 1730323560 | 25 | -0.2 | -0.79 | 25 | 25.2 | 25 | 1397 |
| 1730237160 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 1528 |
| 1730150760 | 25 | 0.2 | 0.81 | 24.6 | 25 | 24.6 | 1556 |
| 1729888020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1270 |
| 1729801560 | 24.8 | -0.4 | -1.59 | 25 | 25.2 | 24.8 | 1933 |
| 1729715160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 71 |
| 1729628760 | 25.2 | 0.6 | 2.44 | 24.6 | 25.2 | 24.6 | 1795 |
| 1729542360 | 24.6 | -0.6 | -2.38 | 24.8 | 25.2 | 24.6 | 205 |
| 1729283160 | 25.2 | -0.8 | -3.08 | 25.8 | 26.2 | 25.2 | 1662 |
| 1729196760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2 |
| 1729110360 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 1248 |
| 1729023960 | 25.8 | 0.2 | 0.78 | 25.8 | 26 | 25.6 | 1426 |
| 1728937620 | 25.6 | 0.4 | 1.59 | 25.4 | 25.6 | 25.2 | 1606 |
| 1728678360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1368 |
| 1728591960 | 25.2 | 0 | 0.00 | 25 | 25.2 | 25 | 1675 |
| 1728505560 | 25.2 | 0.2 | 0.80 | 24.8 | 25.2 | 24.8 | 1705 |
| 1728419160 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 1200 |
| 1728332760 | 24.8 | -0.2 | -0.80 | 24.8 | 25 | 24.8 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
