News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.6 | 3.76119402985 | 335 | 351.2 | 335 | 1443 | 344.56386694 | DE |
| 4 | -17.8 | -4.87137383689 | 365.4 | 378.9 | 328 | 1934 | 349.47731738 | DE |
| 12 | -4.1 | -1.16576627808 | 351.7 | 386.8 | 328 | 1581 | 358.68002792 | DE |
| 26 | 17.6 | 5.33333333333 | 330 | 386.8 | 313.39999 | 1421 | 353.91377193 | DE |
| 52 | 21.70001 | 6.65848747034 | 325.89999 | 386.8 | 278 | 1266 | 335.73729147 | DE |
| 156 | 115.2 | 49.569707401 | 232.4 | 386.8 | 182.32 | 1040 | 310.77140485 | DE |
| 260 | 219.6 | 171.5625 | 128 | 386.8 | 124 | 642 | 290.00304569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 344.3 | -1.5 | -0.43 | 346.9 | 346.9 | 338.1 | 1414 |
| 1742506020 | 345.8 | -2.2 | -0.63 | 346.9 | 351.2 | 344.1 | 749 |
| 1742419620 | 348 | 3.5 | 1.02 | 343.7 | 349.3 | 343.7 | 1650 |
| 1742333220 | 344.5 | 3.7 | 1.09 | 343 | 345 | 341 | 1779 |
| 1742246820 | 340.8 | 0.1 | 0.03 | 335 | 344.8 | 335 | 1623 |
| 1741987620 | 340.7 | 4.4 | 1.31 | 335.5 | 342.1 | 333.89999 | 1292 |
| 1741901220 | 336.3 | 1.3 | 0.39 | 333.3 | 338.7 | 328 | 2415 |
| 1741814820 | 335 | 1.8 | 0.54 | 334.39999 | 342 | 331.1 | 4168 |
| 1741728420 | 333.2 | -8.8 | -2.57 | 340.1 | 340.1 | 332.3 | 5080 |
| 1741642020 | 342 | -8.6 | -2.45 | 349.8 | 350.4 | 339.6 | 2737 |
| 1741382820 | 350.6 | -4.5 | -1.27 | 354.1 | 354.2 | 338.8 | 3446 |
| 1741296420 | 355.1 | -12.6 | -3.43 | 366.9 | 366.9 | 353.3 | 2008 |
| 1741210020 | 367.7 | -0.3 | -0.08 | 367.6 | 369.1 | 361.7 | 1320 |
| 1741123620 | 368 | -7.4 | -1.97 | 376.5 | 377.3 | 368 | 1427 |
| 1741037220 | 375.4 | 5.2 | 1.40 | 370.8 | 378.9 | 369.4 | 1572 |
| 1740778020 | 370.2 | -4.6 | -1.23 | 375 | 376.9 | 366 | 986 |
| 1740691620 | 374.8 | 0.7 | 0.19 | 375.1 | 376.9 | 374 | 426 |
| 1740605220 | 374.1 | 3.1 | 0.84 | 372.9 | 377.9 | 371.7 | 2009 |
| 1740518820 | 371 | 0.4 | 0.11 | 370.2 | 372 | 366.8 | 1063 |
| 1740432420 | 370.6 | 5.5 | 1.51 | 365.4 | 372.5 | 365.1 | 1522 |
| 1740173220 | 365.1 | -3.7 | -1.00 | 369 | 370 | 363.8 | 1467 |
| 1740086820 | 368.8 | -2.7 | -0.73 | 373 | 373 | 367 | 1621 |
| 1740000420 | 371.5 | 3.3 | 0.90 | 368.3 | 372.8 | 368.3 | 808 |
| 1739914020 | 368.2 | 0.2 | 0.05 | 369.8 | 370.2 | 363 | 1364 |
| 1739827620 | 368 | -0.3 | -0.08 | 367.6 | 369.1 | 366.9 | 781 |
| 1739568420 | 368.3 | -3.4 | -0.91 | 371.1 | 371.7 | 367 | 542 |
| 1739482020 | 371.7 | 0 | 0.00 | 371 | 373.2 | 368.4 | 1073 |
| 1739395620 | 371.7 | -5.5 | -1.46 | 377.5 | 377.5 | 370.4 | 1432 |
| 1739309220 | 377.2 | -4.3 | -1.13 | 379.3 | 381.5 | 376 | 806 |
| 1739222820 | 381.5 | 1.7 | 0.45 | 386 | 386 | 378.2 | 756 |
| 1738963620 | 379.8 | -1.3 | -0.34 | 382.2 | 385.5 | 379.8 | 1399 |
| 1738877220 | 381.1 | -1.9 | -0.50 | 384.9 | 386.8 | 381.1 | 1253 |
| 1738790820 | 383 | 5.9 | 1.56 | 378.3 | 383.6 | 375.6 | 595 |
| 1738704420 | 377.1 | -5.4 | -1.41 | 379.9 | 379.9 | 373.8 | 420 |
| 1738618020 | 382.5 | 3.6 | 0.95 | 370.2 | 385 | 368 | 2130 |
| 1738358820 | 378.9 | 3.2 | 0.85 | 375.9 | 380.4 | 375.8 | 668 |
| 1738272420 | 375.7 | -2.3 | -0.61 | 377.1 | 384.6 | 373.4 | 760 |
| 1738186020 | 378 | -1.7 | -0.45 | 377 | 385 | 370.1 | 1069 |
| 1738099620 | 379.7 | -1.3 | -0.34 | 381.9 | 386.4 | 379.7 | 1385 |
| 1738013220 | 381 | 7 | 1.87 | 374.7 | 381 | 371.2 | 1366 |
| 1737754020 | 374 | -3.1 | -0.82 | 377.1 | 377.2 | 371.8 | 687 |
| 1737667620 | 377.1 | 2.6 | 0.69 | 375.7 | 378.8 | 373.8 | 970 |
| 1737581220 | 374.5 | -3.5 | -0.93 | 379.6 | 381.1 | 373.9 | 2073 |
| 1737494820 | 378 | 9.6 | 2.61 | 367 | 380.9 | 367 | 1829 |
| 1737408420 | 368.4 | -5.8 | -1.55 | 373 | 373.4 | 367 | 1396 |
| 1737149220 | 374.2 | 3.6 | 0.97 | 370.9 | 374.7 | 368.1 | 1614 |
| 1737062820 | 370.6 | 12.2 | 3.40 | 358 | 370.6 | 357.6 | 1505 |
| 1736976420 | 358.4 | 7.1 | 2.02 | 353.8 | 359.4 | 352.7 | 930 |
| 1736890020 | 351.3 | -3.1 | -0.87 | 353.3 | 354.2 | 349.8 | 489 |
| 1736803620 | 354.4 | -2.2 | -0.62 | 358.9 | 359.9 | 354 | 1287 |
| 1736544420 | 356.6 | 2.7 | 0.76 | 354.1 | 359.6 | 353.3 | 1015 |
| 1736458020 | 353.9 | 0.5 | 0.14 | 352.5 | 354.9 | 350.8 | 826 |
| 1736371620 | 353.4 | 9.6 | 2.79 | 344.9 | 353.7 | 343.5 | 1626 |
| 1736285220 | 343.8 | -4.2 | -1.21 | 341.39999 | 349.6 | 339.2 | 2136 |
| 1736198820 | 348 | -3.3 | -0.94 | 351.3 | 354 | 345.3 | 1901 |
| 1735939620 | 351.3 | 1.6 | 0.46 | 350.6 | 352 | 348.1 | 9144 |
| 1735853220 | 349.7 | 0.9 | 0.26 | 348.5 | 352.1 | 346.4 | 1455 |
| 1735594020 | 348.8 | -3 | -0.85 | 351.7 | 353 | 348.8 | 419 |
| 1735334820 | 351.8 | -0.5 | -0.14 | 353.3 | 354.7 | 350.1 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
