State Street Global Advisors Limited IE (SYBZ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 24.2009 | 0.06 | 0.24 | 24.2009 | 24.2009 | 24.2009 | 40 |
| 1737062820 | 24.1419 | 0.07 | 0.28 | 24.0991 | 24.1419 | 24.0991 | 3 |
| 1736976420 | 24.0741 | 0.03 | 0.13 | 23.9829 | 24.0741 | 23.9829 | 83 |
| 1736890020 | 24.0419 | -0.11 | -0.45 | 24.0419 | 24.0419 | 24.0419 | 41 |
| 1736803620 | 24.15 | 0.05 | 0.20 | 24.0925 | 24.1613 | 24.0925 | 515 |
| 1736544420 | 24.1029 | 0 | 0.00 | 24.1029 | 24.1029 | 24.1029 | 0 |
| 1736458020 | 24.1029 | 0.09 | 0.37 | 24.0909 | 24.1029 | 24.0909 | 2813 |
| 1736371620 | 24.0137 | 0 | 0.00 | 24.0137 | 24.0137 | 24.0137 | 0 |
| 1736285220 | 24.0137 | -0.1 | -0.40 | 24.0059 | 24.0258 | 24.0059 | 377 |
| 1736198820 | 24.1098 | -0.14 | -0.57 | 24.2092 | 24.2092 | 24.0799 | 62 |
| 1735939620 | 24.2489 | -0.01 | -0.02 | 24.2249 | 24.2489 | 24.2249 | 402 |
| 1735853220 | 24.2539 | 0.33 | 1.38 | 24.1697 | 24.2769 | 24.1591 | 1611 |
| 1735594020 | 23.9231 | -0.06 | -0.24 | 23.9391 | 23.9391 | 23.9231 | 22 |
| 1735334820 | 23.9809 | -0.06 | -0.26 | 23.9809 | 23.9809 | 23.9809 | 35 |
| 1734989220 | 24.0441 | -0.06 | -0.25 | 24.0792 | 24.0819 | 24.0441 | 31 |
| 1734730020 | 24.1039 | -0.01 | -0.04 | 24.1039 | 24.1039 | 24.1039 | 1953 |
| 1734643620 | 24.1144 | 0.02 | 0.06 | 24.0797 | 24.1144 | 24.0797 | 643 |
| 1734557220 | 24.0989 | 0.02 | 0.08 | 24.1076 | 24.1076 | 24.0989 | 210 |
| 1734470820 | 24.079 | -0.07 | -0.27 | 24.0742 | 24.1236 | 24.0742 | 2974 |
| 1734384420 | 24.1448 | -0.06 | -0.24 | 24.1766 | 24.1766 | 24.1276 | 119 |
| 1734125220 | 24.2019 | 0.03 | 0.12 | 24.1641 | 24.2019 | 24.1641 | 5 |
| 1734038820 | 24.1724 | -0.11 | -0.43 | 24.2652 | 24.2729 | 24.1724 | 10262 |
| 1733952420 | 24.2776 | 0.01 | 0.06 | 24.2776 | 24.2776 | 24.2776 | 20 |
| 1733866020 | 24.2641 | 0.03 | 0.13 | 24.2101 | 24.2641 | 24.2101 | 4701 |
| 1733779620 | 24.2332 | 0.02 | 0.07 | 24.2599 | 24.2599 | 24.2332 | 132 |
| 1733520420 | 24.2166 | -0.09 | -0.37 | 24.1661 | 24.2739 | 24.1661 | 6632 |
| 1733434020 | 24.3059 | 0.09 | 0.38 | 24.2621 | 24.3059 | 24.2621 | 757 |
| 1733347620 | 24.2128 | 0 | 0.00 | 24.2128 | 24.2128 | 24.2128 | 0 |
| 1733261220 | 24.2128 | -0.12 | -0.48 | 24.2939 | 24.2939 | 24.2128 | 4702 |
| 1733174820 | 24.3288 | 0.21 | 0.89 | 24.2939 | 24.3288 | 24.2719 | 456 |
| 1732915620 | 24.1139 | 0 | 0.00 | 24.1139 | 24.1139 | 24.1139 | 0 |
| 1732829220 | 24.1139 | -0.02 | -0.09 | 24.1139 | 24.1139 | 24.1139 | 2000 |
| 1732742820 | 24.1347 | 0 | 0.00 | 24.1347 | 24.1347 | 24.1347 | 0 |
| 1732656420 | 24.1347 | 0.06 | 0.25 | 24.1019 | 24.1347 | 24.1019 | 510 |
| 1732570020 | 24.0749 | -0.07 | -0.27 | 23.9844 | 24.0749 | 23.9844 | 438 |
| 1732310820 | 24.1399 | 0.14 | 0.58 | 24.1071 | 24.1399 | 24.1071 | 300 |
| 1732224420 | 24 | 0.14 | 0.59 | 23.9101 | 24 | 23.9101 | 304 |
| 1732138020 | 23.8587 | 0.06 | 0.25 | 23.8587 | 23.8587 | 23.8587 | 1262 |
| 1732051620 | 23.7981 | 0 | 0.00 | 23.7981 | 23.7981 | 23.7981 | 0 |
| 1731965220 | 23.7981 | -0.02 | -0.10 | 23.7896 | 23.7981 | 23.7896 | 3 |
| 1731705960 | 23.8209 | 0.01 | 0.03 | 23.8966 | 23.8966 | 23.8209 | 17 |
| 1731619620 | 23.8149 | 0 | 0.00 | 23.8149 | 23.8149 | 23.8149 | 0 |
| 1731533220 | 23.8149 | 0 | 0.00 | 23.8149 | 23.8149 | 23.8149 | 0 |
| 1731446820 | 23.8149 | 0.13 | 0.53 | 23.8149 | 23.8149 | 23.8149 | 420 |
| 1731360420 | 23.6891 | 0 | 0.00 | 23.6891 | 23.6891 | 23.6891 | 0 |
| 1731101220 | 23.6891 | 0.18 | 0.76 | 23.6569 | 23.7229 | 23.6569 | 952 |
| 1731014760 | 23.5102 | -0.07 | -0.32 | 23.5089 | 23.5519 | 23.5089 | 2162 |
| 1730928360 | 23.5849 | 0.15 | 0.65 | 23.5562 | 23.5849 | 23.5562 | 2 |
| 1730841960 | 23.4319 | 0 | 0.01 | 23.4319 | 23.4319 | 23.4319 | 7 |
| 1730755560 | 23.4289 | -0.04 | -0.18 | 23.4102 | 23.4289 | 23.3661 | 507 |
| 1730496360 | 23.4719 | -0.11 | -0.47 | 23.4539 | 23.4719 | 23.4539 | 224 |
| 1730409960 | 23.5838 | 0 | 0.00 | 23.5838 | 23.5838 | 23.5838 | 0 |
| 1730323560 | 23.5838 | -0.01 | -0.05 | 23.5838 | 23.5838 | 23.5838 | 190 |
| 1730237160 | 23.5959 | 0 | 0.00 | 23.5959 | 23.5959 | 23.5959 | 0 |
| 1730150760 | 23.5959 | -0.06 | -0.26 | 23.6498 | 23.6498 | 23.5959 | 4223 |
| 1729887960 | 23.6568 | 0 | 0.00 | 23.6568 | 23.6568 | 23.6568 | 0 |
| 1729801560 | 23.6568 | 0 | 0.00 | 23.6568 | 23.6568 | 23.6568 | 0 |
| 1729715160 | 23.6568 | 0.06 | 0.26 | 23.6699 | 23.6699 | 23.6568 | 79 |
| 1729628760 | 23.5961 | -0.06 | -0.26 | 23.5961 | 23.5961 | 23.5961 | 2035 |
| 1729542360 | 23.6572 | -0.14 | -0.57 | 23.7348 | 23.7348 | 23.6572 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
