State Street Global Advisors Limited IE (SYBS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 62.0579 | 0 | 0.00 | 62.0579 | 62.0579 | 62.0579 | 0 |
| 1736198820 | 62.0579 | 0 | 0.00 | 62.0579 | 62.0579 | 62.0579 | 0 |
| 1735939620 | 62.0579 | -0.08 | -0.14 | 61.9101 | 62.0579 | 61.9101 | 92 |
| 1735853220 | 62.1419 | -0.35 | -0.55 | 62.1419 | 62.1419 | 62.1419 | 1 |
| 1735594020 | 62.4885 | 0 | 0.00 | 62.4885 | 62.4885 | 62.4885 | 0 |
| 1735334820 | 62.4885 | 0 | 0.00 | 62.4885 | 62.4885 | 62.4885 | 0 |
| 1734989220 | 62.4885 | 0 | 0.00 | 62.4885 | 62.4885 | 62.4885 | 0 |
| 1734730020 | 62.4885 | 0 | 0.00 | 62.4885 | 62.4885 | 62.4885 | 0 |
| 1734643620 | 62.4885 | 0.11 | 0.18 | 62.4885 | 62.4885 | 62.4885 | 10 |
| 1734557220 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1734470820 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1734384420 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1734125220 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1734038820 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733952420 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733866020 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733779620 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733520420 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733434020 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733347620 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733261220 | 62.3741 | 0.03 | 0.05 | 62.3741 | 62.3741 | 62.3741 | 1 |
| 1733174820 | 62.3421 | 1.17 | 1.91 | 62.4916 | 62.4916 | 62.3421 | 201 |
| 1732915560 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732829160 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732742760 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732656360 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732569960 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732310760 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732224360 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732137960 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732051560 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1731965160 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1731705960 | 61.1739 | 0.51 | 0.84 | 61.1739 | 61.1739 | 61.1739 | 1 |
| 1731619560 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731533160 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731446760 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731360360 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731101160 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731014760 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1730928360 | 60.6645 | 0.15 | 0.24 | 60.6645 | 60.6645 | 60.6645 | 180 |
| 1730841960 | 60.5182 | 0 | 0.00 | 60.5182 | 60.5182 | 60.5182 | 0 |
| 1730755560 | 60.5182 | 0.08 | 0.14 | 60.5182 | 60.5182 | 60.5182 | 1 |
| 1730496360 | 60.4357 | -1.23 | -1.99 | 60.4357 | 60.4357 | 60.4357 | 1 |
| 1730406360 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1730319960 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1730233560 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1730147160 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729887960 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729801560 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729715160 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729628760 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729542360 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729283160 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729196760 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729110360 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729023960 | 61.6622 | -0.43 | -0.69 | 61.8339 | 61.8339 | 61.6622 | 3 |
| 1728889200 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728630000 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728543600 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728457200 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728370800 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
